Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2023	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.50	12.40	52,100
5/22/2023	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.50	12.50	29,700
5/19/2023	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.50	12.50	30,800
5/18/2023	-0.10 / -0.80%	12.50	12.70	12.40	12.40	12.50	12.40	39,600
5/17/2023	-0.10 / -0.79%	12.70	12.80	12.40	12.60	12.50	12.60	60,000
5/16/2023	0.00 / 0.00%	12.80	13.10	12.60	12.70	12.70	12.70	22,300
5/15/2023	-0.30 / -2.31%	12.90	13.00	12.10	12.70	12.70	12.70	80,100
5/12/2023	-0.30 / -2.26%	13.00	13.30	12.90	13.00	13.00	13.00	53,400
5/11/2023	0.00 / 0.00%	13.40	13.70	13.00	13.10	13.30	13.10	38,300
5/10/2023	0.00 / 0.00%	13.10	13.40	12.80	13.10	13.10	13.10	105,600
5/9/2023	-0.20 / -1.49%	13.40	13.50	13.00	13.20	13.10	13.20	181,300
5/8/2023	0.00 / 0.00%	13.70	13.90	13.30	13.50	13.40	13.50	80,000
5/5/2023	0.00 / 0.00%	13.60	13.70	13.30	13.50	13.50	13.50	91,600
5/4/2023	+0.10 / +0.74%	13.60	13.70	13.20	13.70	13.50	13.70	35,600
4/28/2023	0.00 / 0.00%	13.70	13.90	13.50	13.60	13.60	13.60	37,100
4/27/2023	+0.20 / +1.48%	13.60	13.90	13.50	13.70	13.60	13.70	59,900
4/26/2023	+0.20 / +1.48%	13.30	13.70	13.10	13.70	13.50	13.70	34,900
4/25/2023	-0.60 / -4.29%	14.00	14.00	13.20	13.40	13.50	13.40	66,600
4/24/2023	+0.50 / +3.70%	13.70	14.20	13.60	14.00	14.00	14.00	79,900
4/21/2023	+0.70 / +5.43%	13.50	14.00	12.90	13.60	13.50	13.60	166,200
4/20/2023	0.00 / 0.00%	12.70	13.00	12.70	12.70	12.90	12.70	24,300
4/19/2023	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.70	12.70	3,000
4/18/2023	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.60	12.60	1,800
4/17/2023	-0.10 / -0.79%	12.40	12.60	12.40	12.50	12.50	12.50	300
4/14/2023	0.00 / 0.00%	12.70	12.70	12.60	12.60	12.60	12.60	3,300
4/13/2023	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.60	12.70	1,100
4/12/2023	0.00 / 0.00%	12.70	12.70	12.40	12.70	12.60	12.70	5,500
4/11/2023	-0.10 / -0.78%	12.70	12.80	12.60	12.70	12.70	12.70	12,600
4/10/2023	0.00 / 0.00%	12.70	12.90	12.70	12.70	12.80	12.70	29,100
4/7/2023	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	100

<<Previous 30 days Next 30 days>>

PBC News

23/11	Pharmaceutical firms report positive results in Q3
17/11	PBC: Notice of record date for dividend payment in cash
16/11	PBC: Change in Business Registration Certificate
10/11	PBC: Change in personnel
10/11	PBC: 16/11/2020, First trading day of additional trading registration share

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	24,500	33.00	0.30%
DBD	167,400	49.40	0.92%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	288,600	26.25	-3.14%