Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2021	-0.70 / -4.67%	14.00	14.30	14.00	14.30	14.18	13.40	4,200
5/18/2021	+0.10 / +0.68%	15.50	15.50	14.70	14.80	15.02	13.87	9,200
5/17/2021	+0.80 / +5.63%	14.40	15.00	14.40	15.00	14.75	14.06	2,600
5/14/2021	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	13.31	0
5/13/2021	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	13.31	0
5/12/2021	0.00 / 0.00%	14.10	14.60	14.00	14.00	14.15	13.12	600
5/11/2021	+0.90 / +6.77%	14.00	14.20	14.00	14.20	14.04	13.31	3,200
5/10/2021	-1.70 / -11.33%	13.30	13.30	13.30	13.30	13.30	12.46	100
5/7/2021	+0.10 / +0.67%	15.00	15.00	15.00	15.00	15.00	14.06	100
5/6/2021	-0.20 / -1.33%	14.90	15.00	14.80	14.80	14.94	13.87	2,100
5/5/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	14.06	0
5/4/2021	-0.50 / -3.23%	15.00	15.00	15.00	15.00	15.00	14.06	100
4/29/2021	+1.80 / +13.24%	15.50	15.50	15.40	15.40	15.49	14.43	1,300
4/28/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.74	0
4/27/2021	-2.00 / -12.90%	13.60	13.60	13.50	13.50	13.55	12.65	1,000
4/26/2021	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	14.53	0
4/23/2021	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	14.53	0
4/22/2021	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	14.53	1,000
4/20/2021	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	14.53	0
4/19/2021	+1.20 / +8.39%	15.50	15.50	15.40	15.50	15.49	14.53	6,000
4/16/2021	-1.70 / -10.49%	15.20	15.20	14.10	14.50	14.35	13.59	1,700
4/15/2021	0.00 / 0.00%	16.20	16.20	16.20	16.20	16.20	15.18	0
4/14/2021	+0.60 / +4.03%	16.90	16.90	15.50	15.50	16.20	14.53	200
4/13/2021	-1.40 / -9.33%	15.00	15.00	13.60	13.60	14.94	12.74	2,400
4/12/2021	+0.80 / +5.63%	15.00	15.00	15.00	15.00	15.00	14.06	100
4/9/2021	-1.00 / -6.80%	16.00	16.00	13.60	13.70	14.23	12.84	400
4/8/2021	+1.40 / +10.53%	14.70	14.70	14.60	14.70	14.68	13.78	400
4/7/2021	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.46	0
4/6/2021	-0.70 / -5.00%	13.30	13.30	13.30	13.30	13.30	12.46	200
4/5/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.12	100

<<Previous 30 days Next 30 days>>

PBC News

23/11	Pharmaceutical firms report positive results in Q3
17/11	PBC: Notice of record date for dividend payment in cash
16/11	PBC: Change in Business Registration Certificate
10/11	PBC: Change in personnel
10/11	PBC: 16/11/2020, First trading day of additional trading registration share

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%