|
Closing price on 5/14/2024
|
|
| Open |
6.90 |
| High |
7.00 |
| Low |
6.90 |
| Volume |
10,200 |
| Split-adjusted Price |
6.90 |
|
|
PBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2024
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
10,200
|
|
|
5/13/2024
|
-0.10 / -1.45%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.90
|
6.80
|
50,000
|
|
|
5/10/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.90
|
7.00
|
29,600
|
|
|
5/9/2024
|
-0.10 / -1.41%
|
7.20
|
7.20
|
6.90
|
7.00
|
7.00
|
7.00
|
61,900
|
|
|
5/8/2024
|
+0.50 / +7.46%
|
6.80
|
7.30
|
6.80
|
7.20
|
7.10
|
7.20
|
104,400
|
|
|
5/7/2024
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
48,200
|
|
|
5/6/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
35,400
|
|
|
5/3/2024
|
-0.10 / -1.52%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.60
|
6.50
|
12,000
|
|
|
5/2/2024
|
+0.20 / +3.08%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
40,300
|
|
|
4/26/2024
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
37,100
|
|
|
4/25/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
11,700
|
|
|
4/24/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
17,800
|
|
|
4/23/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
9,900
|
|
|
4/22/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
8,800
|
|
|
4/19/2024
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
21,300
|
|
|
4/17/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
30,900
|
|
|
4/16/2024
|
-0.20 / -2.94%
|
6.60
|
6.80
|
6.40
|
6.60
|
6.60
|
6.60
|
65,300
|
|
|
4/15/2024
|
-0.10 / -1.45%
|
6.90
|
7.00
|
6.70
|
6.80
|
6.80
|
6.80
|
23,800
|
|
|
4/12/2024
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.90
|
7.00
|
22,600
|
|
|
4/11/2024
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
18,100
|
|
|
4/10/2024
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
7.00
|
6.90
|
11,700
|
|
|
4/9/2024
|
+0.20 / +2.90%
|
6.90
|
7.20
|
6.80
|
7.10
|
7.00
|
7.10
|
33,100
|
|
|
4/8/2024
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
23,000
|
|
|
4/5/2024
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
7.00
|
39,800
|
|
|
4/4/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
7.00
|
11,200
|
|
|
4/3/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
46,200
|
|
|
4/2/2024
|
-0.10 / -1.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
7.00
|
33,700
|
|
|
4/1/2024
|
-0.10 / -1.39%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.10
|
7.10
|
45,300
|
|
|
3/29/2024
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.20
|
7.20
|
28,100
|
|
|
3/28/2024
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.10
|
7.10
|
32,200
|
|
|