Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2023	0.00 / 0.00%	13.70	13.90	13.50	13.60	13.60	13.60	37,100
4/27/2023	+0.20 / +1.48%	13.60	13.90	13.50	13.70	13.60	13.70	59,900
4/26/2023	+0.20 / +1.48%	13.30	13.70	13.10	13.70	13.50	13.70	34,900
4/25/2023	-0.60 / -4.29%	14.00	14.00	13.20	13.40	13.50	13.40	66,600
4/24/2023	+0.50 / +3.70%	13.70	14.20	13.60	14.00	14.00	14.00	79,900
4/21/2023	+0.70 / +5.43%	13.50	14.00	12.90	13.60	13.50	13.60	166,200
4/20/2023	0.00 / 0.00%	12.70	13.00	12.70	12.70	12.90	12.70	24,300
4/19/2023	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.70	12.70	3,000
4/18/2023	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.60	12.60	1,800
4/17/2023	-0.10 / -0.79%	12.40	12.60	12.40	12.50	12.50	12.50	300
4/14/2023	0.00 / 0.00%	12.70	12.70	12.60	12.60	12.60	12.60	3,300
4/13/2023	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.60	12.70	1,100
4/12/2023	0.00 / 0.00%	12.70	12.70	12.40	12.70	12.60	12.70	5,500
4/11/2023	-0.10 / -0.78%	12.70	12.80	12.60	12.70	12.70	12.70	12,600
4/10/2023	0.00 / 0.00%	12.70	12.90	12.70	12.70	12.80	12.70	29,100
4/7/2023	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	100
4/6/2023	0.00 / 0.00%	12.60	12.80	12.50	12.50	12.70	12.50	58,000
4/5/2023	0.00 / 0.00%	12.60	12.60	12.40	12.60	12.50	12.60	8,100
4/4/2023	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.60	12.60	18,200
4/3/2023	-0.10 / -0.79%	12.70	12.70	12.50	12.60	12.60	12.60	14,100
3/31/2023	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.70	12.60	6,600
3/30/2023	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.70	12.70	14,000
3/29/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	1,700
3/28/2023	-0.10 / -0.78%	12.70	12.80	12.70	12.70	12.80	12.70	11,600
3/27/2023	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.80	12.70	3,500
3/24/2023	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.80	12.70	7,600
3/23/2023	-0.30 / -2.29%	12.80	12.90	12.70	12.80	12.80	12.80	17,900
3/22/2023	0.00 / 0.00%	13.20	13.20	12.90	13.00	13.10	13.00	2,300
3/21/2023	+0.30 / +2.34%	12.60	13.10	12.60	13.10	13.00	13.10	155,500
3/20/2023	-0.10 / -0.78%	13.00	13.00	12.70	12.80	12.80	12.80	23,500

<<Previous 30 days Next 30 days>>

PBC News

23/11	Pharmaceutical firms report positive results in Q3
17/11	PBC: Notice of record date for dividend payment in cash
16/11	PBC: Change in Business Registration Certificate
10/11	PBC: Change in personnel
10/11	PBC: 16/11/2020, First trading day of additional trading registration share

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	24,500	33.00	0.30%
DBD	167,400	49.40	0.92%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	288,600	26.25	-3.14%