Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2023	-0.10 / -0.78%	13.00	13.00	12.70	12.80	12.80	12.80	23,500
3/17/2023	+0.10 / +0.78%	12.90	12.90	12.80	12.90	12.90	12.90	6,100
3/16/2023	+0.10 / +0.78%	13.00	13.00	12.60	12.90	12.80	12.90	5,200
3/15/2023	0.00 / 0.00%	13.00	13.00	12.70	13.00	12.80	13.00	11,700
3/14/2023	0.00 / 0.00%	13.00	13.00	12.60	13.00	13.00	13.00	5,600
3/13/2023	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	13.00	1,100
3/10/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	4,800
3/9/2023	+0.20 / +1.54%	13.40	13.40	13.00	13.20	13.00	13.20	8,900
3/8/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	6,900
3/7/2023	0.00 / 0.00%	13.00	13.00	12.70	13.00	13.00	13.00	17,400
3/6/2023	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.00	13.00	8,500
3/3/2023	-0.30 / -2.26%	13.20	13.30	13.00	13.00	13.20	13.00	6,700
3/2/2023	0.00 / 0.00%	13.30	13.50	13.30	13.30	13.30	13.30	4,700
3/1/2023	+0.20 / +1.50%	13.30	13.60	13.30	13.50	13.30	13.50	8,900
2/28/2023	+0.30 / +2.31%	13.50	13.50	13.30	13.30	13.30	13.30	8,400
2/27/2023	0.00 / 0.00%	13.50	13.50	13.20	13.50	13.50	13.00	18,200
2/24/2023	-0.30 / -2.19%	13.70	13.90	13.40	13.40	13.50	12.90	25,600
2/23/2023	0.00 / 0.00%	13.70	13.80	13.60	13.80	13.70	13.29	57,700
2/22/2023	+0.40 / +2.96%	13.60	14.00	13.60	13.90	13.80	13.39	30,800
2/21/2023	+0.10 / +0.74%	13.50	13.70	13.50	13.70	13.50	13.19	73,900
2/20/2023	-0.40 / -2.88%	13.70	13.80	13.50	13.50	13.60	13.00	116,000
2/17/2023	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	13.39	2,000
2/16/2023	-0.40 / -2.84%	15.00	15.00	13.70	13.70	13.80	13.19	16,500
2/15/2023	0.00 / 0.00%	14.00	14.40	14.00	14.30	14.10	13.77	13,400
2/14/2023	-0.40 / -2.76%	14.50	14.50	14.10	14.10	14.30	13.58	23,700
2/13/2023	-0.50 / -3.42%	14.60	14.70	14.00	14.10	14.50	13.58	31,600
2/10/2023	+0.90 / +6.47%	14.10	15.10	14.10	14.80	14.60	14.25	70,200
2/9/2023	+0.30 / +2.14%	13.60	14.50	13.50	14.30	13.90	13.77	55,100
2/8/2023	-0.10 / -0.71%	14.20	14.30	13.70	14.00	14.00	13.48	38,000
2/7/2023	-0.30 / -2.14%	14.40	14.40	13.50	13.70	14.10	13.19	26,200

<<Previous 30 days Next 30 days>>

PBC News

23/11	Pharmaceutical firms report positive results in Q3
17/11	PBC: Notice of record date for dividend payment in cash
16/11	PBC: Change in Business Registration Certificate
10/11	PBC: Change in personnel
10/11	PBC: 16/11/2020, First trading day of additional trading registration share

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	24,500	33.00	0.30%
DBD	167,400	49.40	0.92%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	288,600	26.25	-3.14%