|
Closing price on 3/2/2026
|
|
| Open |
5.90 |
| High |
6.10 |
| Low |
5.80 |
| Volume |
15,100 |
| Split-adjusted Price |
5.80 |
|
|
PBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2026
|
-0.30 / -4.92%
|
5.90
|
6.10
|
5.80
|
5.80
|
6.00
|
5.80
|
15,100
|
|
|
2/27/2026
|
-0.10 / -1.64%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.10
|
6.00
|
35,800
|
|
|
2/26/2026
|
+0.20 / +3.45%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.10
|
6.00
|
4,300
|
|
|
2/25/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.20
|
6.10
|
5.80
|
6.10
|
45,300
|
|
|
2/24/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
3,200
|
|
|
2/23/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
31,700
|
|
|
2/13/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
9,100
|
|
|
2/12/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
1,000
|
|
|
2/11/2026
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
300
|
|
|
2/10/2026
|
+0.10 / +1.69%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
14,800
|
|
|
2/9/2026
|
0.00 / 0.00%
|
5.80
|
6.00
|
5.70
|
6.00
|
5.90
|
6.00
|
22,600
|
|
|
2/6/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
7,300
|
|
|
2/5/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
12,500
|
|
|
2/4/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
5,300
|
|
|
2/3/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
3,600
|
|
|
2/2/2026
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
13,800
|
|
|
1/30/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
18,900
|
|
|
1/29/2026
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
12,100
|
|
|
1/28/2026
|
+0.10 / +1.69%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
16,200
|
|
|
1/27/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.90
|
6.00
|
31,400
|
|
|
1/26/2026
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.00
|
6.10
|
71,300
|
|
|
1/23/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
9,100
|
|
|
1/22/2026
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
10,900
|
|
|
1/21/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
9,700
|
|
|
1/20/2026
|
+0.10 / +1.64%
|
6.20
|
6.40
|
6.10
|
6.20
|
6.20
|
6.20
|
17,700
|
|
|
1/19/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
7,100
|
|
|
1/16/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
50,300
|
|
|
1/15/2026
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
14,400
|
|
|
1/14/2026
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
33,900
|
|
|
1/13/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
34,400
|
|
|