|
Closing price on 3/15/2021
|
|
| Open |
15.00 |
| High |
15.50 |
| Low |
15.00 |
| Volume |
1,100 |
| Split-adjusted Price |
14.53 |
|
|
PBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2021
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.45
|
14.53
|
1,100
|
|
|
3/12/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.53
|
1,400
|
|
|
3/11/2021
|
0.00 / 0.00%
|
15.30
|
15.90
|
15.30
|
15.40
|
15.48
|
14.43
|
3,100
|
|
|
3/10/2021
|
-0.60 / -3.75%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.43
|
100
|
|
|
3/9/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.99
|
0
|
|
|
3/8/2021
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.99
|
100
|
|
|
3/5/2021
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.90
|
1,100
|
|
|
3/4/2021
|
+1.80 / +12.86%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.81
|
200
|
|
|
3/3/2021
|
+0.30 / +2.19%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.12
|
600
|
|
|
3/2/2021
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.84
|
0
|
|
|
3/1/2021
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.84
|
0
|
|
|
2/26/2021
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.84
|
0
|
|
|
2/25/2021
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.84
|
0
|
|
|
2/24/2021
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.84
|
6,900
|
|
|
2/23/2021
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.84
|
0
|
|
|
2/22/2021
|
-2.20 / -13.84%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.84
|
1,600
|
|
|
2/19/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.90
|
0
|
|
|
2/18/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.90
|
0
|
|
|
2/17/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.90
|
0
|
|
|
2/9/2021
|
+0.40 / +2.58%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.90
|
100
|
|
|
2/8/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.53
|
0
|
|
|
2/5/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.53
|
0
|
|
|
2/4/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.53
|
0
|
|
|
2/3/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.53
|
0
|
|
|
2/2/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.53
|
0
|
|
|
2/1/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.53
|
0
|
|
|
1/29/2021
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.53
|
1,000
|
|
|
1/28/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.62
|
0
|
|
|
1/27/2021
|
-0.30 / -1.89%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.63
|
14.62
|
1,200
|
|
|
1/26/2021
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.91
|
14.81
|
1,800
|
|
|