Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2023	+0.40 / +2.96%	13.60	14.00	13.60	13.90	13.80	13.39	30,800
2/21/2023	+0.10 / +0.74%	13.50	13.70	13.50	13.70	13.50	13.19	73,900
2/20/2023	-0.40 / -2.88%	13.70	13.80	13.50	13.50	13.60	13.00	116,000
2/17/2023	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	13.39	2,000
2/16/2023	-0.40 / -2.84%	15.00	15.00	13.70	13.70	13.80	13.19	16,500
2/15/2023	0.00 / 0.00%	14.00	14.40	14.00	14.30	14.10	13.77	13,400
2/14/2023	-0.40 / -2.76%	14.50	14.50	14.10	14.10	14.30	13.58	23,700
2/13/2023	-0.50 / -3.42%	14.60	14.70	14.00	14.10	14.50	13.58	31,600
2/10/2023	+0.90 / +6.47%	14.10	15.10	14.10	14.80	14.60	14.25	70,200
2/9/2023	+0.30 / +2.14%	13.60	14.50	13.50	14.30	13.90	13.77	55,100
2/8/2023	-0.10 / -0.71%	14.20	14.30	13.70	14.00	14.00	13.48	38,000
2/7/2023	-0.30 / -2.14%	14.40	14.40	13.50	13.70	14.10	13.19	26,200
2/6/2023	+0.30 / +2.17%	14.20	14.20	13.90	14.10	14.00	13.58	11,300
2/3/2023	+0.70 / +5.19%	13.80	14.20	13.50	14.20	13.80	13.67	26,100
2/2/2023	0.00 / 0.00%	13.40	13.90	13.30	13.70	13.50	13.19	36,100
2/1/2023	0.00 / 0.00%	13.60	13.90	13.60	13.70	13.70	13.19	20,300
1/31/2023	+0.10 / +0.72%	14.00	14.00	13.60	13.90	13.70	13.39	4,400
1/30/2023	-0.80 / -5.48%	13.80	13.80	13.80	13.80	13.80	13.29	18,000
1/27/2023	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.06	0
1/19/2023	+0.90 / +6.47%	14.00	14.80	14.00	14.80	14.60	14.25	48,200
1/18/2023	+0.30 / +2.19%	13.20	14.00	13.20	14.00	13.90	13.48	26,600
1/17/2023	+0.30 / +2.27%	13.50	13.90	13.40	13.50	13.70	13.00	25,800
1/16/2023	0.00 / 0.00%	13.10	13.50	13.10	13.40	13.20	12.90	34,100
1/13/2023	+0.30 / +2.29%	13.50	13.50	13.40	13.40	13.40	12.90	2,700
1/12/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.61	10,000
1/11/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.61	0
1/10/2023	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.10	12.61	4,000
1/9/2023	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.10	12.61	15,100
1/6/2023	-0.10 / -0.75%	13.30	13.40	13.00	13.20	13.10	12.71	13,000
1/5/2023	-0.10 / -0.75%	13.30	13.40	13.20	13.30	13.30	12.81	24,200

<<Previous 30 days Next 30 days>>

PBC News

23/11	Pharmaceutical firms report positive results in Q3
17/11	PBC: Notice of record date for dividend payment in cash
16/11	PBC: Change in Business Registration Certificate
10/11	PBC: Change in personnel
10/11	PBC: 16/11/2020, First trading day of additional trading registration share

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%