Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2023	0.00 / 0.00%	13.60	13.90	13.60	13.70	13.70	13.19	20,300
1/31/2023	+0.10 / +0.72%	14.00	14.00	13.60	13.90	13.70	13.39	4,400
1/30/2023	-0.80 / -5.48%	13.80	13.80	13.80	13.80	13.80	13.29	18,000
1/27/2023	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.06	0
1/19/2023	+0.90 / +6.47%	14.00	14.80	14.00	14.80	14.60	14.25	48,200
1/18/2023	+0.30 / +2.19%	13.20	14.00	13.20	14.00	13.90	13.48	26,600
1/17/2023	+0.30 / +2.27%	13.50	13.90	13.40	13.50	13.70	13.00	25,800
1/16/2023	0.00 / 0.00%	13.10	13.50	13.10	13.40	13.20	12.90	34,100
1/13/2023	+0.30 / +2.29%	13.50	13.50	13.40	13.40	13.40	12.90	2,700
1/12/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.61	10,000
1/11/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.61	0
1/10/2023	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.10	12.61	4,000
1/9/2023	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.10	12.61	15,100
1/6/2023	-0.10 / -0.75%	13.30	13.40	13.00	13.20	13.10	12.71	13,000
1/5/2023	-0.10 / -0.75%	13.30	13.40	13.20	13.30	13.30	12.81	24,200
1/4/2023	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	12.90	16,300
1/3/2023	-0.40 / -2.86%	14.00	14.00	13.30	13.60	13.40	13.10	6,500
12/30/2022	-0.60 / -4.26%	14.10	14.40	13.50	13.50	14.00	13.00	12,000
12/29/2022	-0.10 / -0.71%	14.20	14.30	13.60	14.00	14.10	13.48	3,500
12/28/2022	+1.20 / +9.09%	14.50	14.60	13.30	14.40	14.10	13.87	35,400
12/27/2022	0.00 / 0.00%	13.80	13.80	13.00	13.40	13.20	12.90	4,400
12/26/2022	-1.80 / -12.59%	14.30	14.50	12.50	12.50	13.40	12.04	27,100
12/23/2022	-0.40 / -2.78%	14.40	14.40	14.00	14.00	14.30	13.48	8,300
12/22/2022	+0.60 / +4.35%	14.50	14.70	14.00	14.40	14.40	13.87	12,000
12/21/2022	+0.40 / +2.80%	14.20	14.70	13.40	14.70	13.80	14.16	75,100
12/20/2022	-0.50 / -3.27%	15.10	15.20	13.80	14.80	14.30	14.25	87,400
12/19/2022	-0.30 / -1.97%	15.00	15.80	14.90	14.90	15.30	14.35	92,800
12/16/2022	-0.50 / -3.27%	15.20	15.30	14.80	14.80	15.20	14.25	36,000
12/15/2022	-0.60 / -3.87%	15.00	15.40	14.80	14.90	15.30	14.35	46,300
12/14/2022	-0.60 / -3.85%	15.60	15.70	14.60	15.00	15.50	14.44	36,600

<<Previous 30 days Next 30 days>>

PBC News

23/11	Pharmaceutical firms report positive results in Q3
17/11	PBC: Notice of record date for dividend payment in cash
16/11	PBC: Change in Business Registration Certificate
10/11	PBC: Change in personnel
10/11	PBC: 16/11/2020, First trading day of additional trading registration share

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	24,500	33.00	0.30%
DBD	167,400	49.40	0.92%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	288,600	26.25	-3.14%