Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2021	+1.90 / +14.96%	14.60	14.60	12.80	14.60	13.70	13.68	16,097,624
12/3/2021	+1.90 / +14.29%	13.40	15.20	11.40	15.20	12.70	14.24	479,100
12/2/2021	+2.20 / +14.97%	14.70	16.90	12.50	16.90	13.28	15.84	490,200
12/1/2021	+1.70 / +10.76%	16.50	17.90	13.50	17.50	14.70	16.40	701,400
11/30/2021	+1.40 / +8.19%	17.00	18.90	14.70	18.50	15.80	17.34	260,000
11/29/2021	+1.40 / +8.09%	17.50	19.00	15.10	18.70	17.10	17.52	45,000
11/26/2021	+0.40 / +2.27%	17.60	19.10	15.10	18.00	17.30	16.87	70,600
11/25/2021	+0.20 / +1.07%	18.20	19.00	16.00	18.90	17.60	17.71	12,500
11/24/2021	0.00 / 0.00%	19.20	19.20	18.60	18.60	18.70	17.43	8,100
11/23/2021	+0.10 / +0.52%	18.20	19.20	18.20	19.20	18.60	17.99	11,500
11/22/2021	0.00 / 0.00%	19.30	19.30	19.00	19.00	19.10	17.81	10,200
11/19/2021	-0.10 / -0.52%	19.10	19.20	19.00	19.00	19.00	17.81	9,600
11/18/2021	+0.30 / +1.59%	19.00	19.20	19.00	19.20	19.10	17.99	11,200
11/17/2021	+0.20 / +1.04%	19.30	19.50	18.80	19.50	18.90	18.27	13,500
11/16/2021	0.00 / 0.00%	19.60	19.80	18.50	19.60	19.30	18.37	21,400
11/15/2021	+0.40 / +2.03%	19.50	20.50	19.50	20.10	19.60	18.84	17,000
11/12/2021	0.00 / 0.00%	19.30	20.00	19.10	19.30	19.70	18.09	10,300
11/11/2021	0.00 / 0.00%	20.00	20.00	19.00	20.00	19.30	18.74	40,300
11/10/2021	+0.60 / +3.06%	19.70	20.20	19.70	20.20	20.00	18.93	12,100
11/9/2021	+1.30 / +6.95%	18.80	20.50	18.70	20.00	19.60	18.74	37,900
11/8/2021	-0.10 / -0.53%	18.80	18.80	18.60	18.80	18.73	17.62	22,900
11/5/2021	0.00 / 0.00%	19.10	19.10	18.80	19.10	18.90	17.90	8,200
11/4/2021	+0.20 / +1.05%	19.10	19.20	19.00	19.20	19.10	17.99	7,800
11/3/2021	+0.20 / +1.05%	18.90	19.20	18.90	19.20	19.00	17.99	9,200
11/2/2021	-0.30 / -1.56%	19.20	19.20	18.80	18.90	19.00	17.71	9,000
11/1/2021	-0.10 / -0.52%	19.20	19.20	19.10	19.10	19.20	17.90	17,300
10/29/2021	+0.10 / +0.53%	19.00	19.60	19.00	19.10	19.20	17.90	13,200
10/28/2021	+0.60 / +3.30%	18.70	19.00	18.70	18.80	19.00	17.62	18,400
10/27/2021	+0.60 / +3.31%	18.10	18.70	18.00	18.70	18.20	17.52	17,700
10/26/2021	-0.20 / -1.10%	18.20	18.20	18.00	18.00	18.10	16.87	4,700

<<Previous 30 days Next 30 days>>

PBC News

23/11	Pharmaceutical firms report positive results in Q3
17/11	PBC: Notice of record date for dividend payment in cash
16/11	PBC: Change in Business Registration Certificate
10/11	PBC: Change in personnel
10/11	PBC: 16/11/2020, First trading day of additional trading registration share

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%