|
Closing price on 12/4/2019
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
17.40 |
| Volume |
1,000 |
| Split-adjusted Price |
16.17 |
|
|
PBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.49
|
16.17
|
1,000
|
|
|
12/3/2019
|
-3.00 / -14.71%
|
17.60
|
17.60
|
17.40
|
17.40
|
17.53
|
16.17
|
1,200
|
|
|
12/2/2019
|
-3.60 / -15.00%
|
20.60
|
20.60
|
20.40
|
20.40
|
20.43
|
18.96
|
800
|
|
|
11/29/2019
|
-3.10 / -14.62%
|
24.30
|
24.30
|
18.10
|
18.10
|
23.96
|
16.82
|
4,700
|
|
|
11/28/2019
|
+2.70 / +14.59%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
19.70
|
100
|
|
|
11/27/2019
|
+2.40 / +14.91%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
17.19
|
8,900
|
|
|
11/26/2019
|
+4.60 / +40.00%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.09
|
14.96
|
1,200
|
|
|