Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2023	-0.10 / -1.09%	9.10	9.20	9.10	9.10	9.10	9.10	5,600
12/15/2023	0.00 / 0.00%	9.20	9.30	9.10	9.10	9.20	9.10	12,000
12/14/2023	+0.10 / +1.09%	9.20	9.30	9.00	9.30	9.10	9.30	105,600
12/13/2023	0.00 / 0.00%	9.30	9.40	9.10	9.20	9.20	9.20	38,300
12/12/2023	-0.10 / -1.08%	9.40	9.50	9.10	9.20	9.20	9.20	129,400
12/11/2023	0.00 / 0.00%	9.30	9.50	9.30	9.30	9.30	9.30	32,800
12/8/2023	0.00 / 0.00%	9.30	9.50	9.30	9.30	9.30	9.30	68,400
12/7/2023	-0.10 / -1.08%	9.40	9.40	9.20	9.20	9.30	9.20	57,900
12/6/2023	+0.30 / +3.26%	9.20	9.50	9.20	9.50	9.30	9.50	82,500
12/5/2023	+0.10 / +1.09%	9.30	9.30	9.20	9.30	9.20	9.30	37,500
12/4/2023	-0.10 / -1.08%	9.20	9.30	9.10	9.20	9.20	9.20	44,000
12/1/2023	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.30	9.30	30,100
11/30/2023	-0.10 / -1.08%	9.30	9.40	9.20	9.20	9.30	9.20	29,500
11/29/2023	+0.10 / +1.08%	9.20	9.40	9.20	9.40	9.30	9.40	44,900
11/28/2023	-0.10 / -1.06%	9.40	9.40	9.20	9.30	9.30	9.30	46,200
11/27/2023	0.00 / 0.00%	9.40	9.40	9.30	9.40	9.40	9.40	17,300
11/24/2023	-0.20 / -2.08%	9.40	9.50	9.30	9.40	9.40	9.40	82,200
11/23/2023	-0.10 / -1.04%	9.60	9.70	9.50	9.50	9.60	9.50	54,700
11/22/2023	0.00 / 0.00%	9.70	9.80	9.60	9.60	9.60	9.60	36,400
11/21/2023	+0.10 / +1.04%	9.60	9.80	9.50	9.70	9.60	9.70	69,600
11/20/2023	-0.10 / -1.03%	9.60	9.60	9.60	9.60	9.60	9.60	13,700
11/17/2023	-0.20 / -2.04%	9.80	9.80	9.60	9.60	9.70	9.60	124,600
11/16/2023	+0.10 / +1.02%	10.00	10.00	9.70	9.90	9.80	9.90	38,900
11/15/2023	0.00 / 0.00%	9.90	9.90	9.80	9.80	9.80	9.80	58,100
11/14/2023	0.00 / 0.00%	9.80	9.90	9.70	9.90	9.80	9.90	85,400
11/13/2023	-0.10 / -1.01%	9.90	10.00	9.80	9.80	9.90	9.80	57,000
11/10/2023	-0.30 / -2.97%	10.10	10.20	9.80	9.80	9.90	9.80	155,100
11/9/2023	0.00 / 0.00%	10.20	10.20	10.00	10.20	10.10	10.20	163,100
11/8/2023	+0.40 / +4.00%	10.00	10.40	10.00	10.40	10.20	10.40	94,300
11/7/2023	0.00 / 0.00%	10.10	10.20	10.00	10.10	10.00	10.10	89,800

<<Previous 30 days Next 30 days>>

PBC News

23/11	Pharmaceutical firms report positive results in Q3
17/11	PBC: Notice of record date for dividend payment in cash
16/11	PBC: Change in Business Registration Certificate
10/11	PBC: Change in personnel
10/11	PBC: 16/11/2020, First trading day of additional trading registration share

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	24,500	33.00	0.30%
DBD	167,400	49.40	0.92%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	288,600	26.25	-3.14%