|
|
Closing price on 12/15/2021
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
20.80 |
| Volume |
629,400 |
| Split-adjusted Price |
19.96 |
|
|
PBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2021
|
+1.30 / +6.50%
|
23.00
|
23.00
|
20.80
|
21.30
|
21.90
|
19.96
|
629,400
|
|
|
12/14/2021
|
+2.60 / +14.53%
|
19.90
|
20.50
|
19.50
|
20.50
|
20.00
|
19.21
|
230,500
|
|
|
12/13/2021
|
+2.30 / +14.47%
|
18.20
|
18.20
|
17.00
|
18.20
|
17.90
|
17.06
|
922,500
|
|
|
12/10/2021
|
+2.00 / +14.39%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.90
|
34,146,776
|
|
|
12/9/2021
|
+2.10 / +15.00%
|
16.10
|
16.10
|
13.00
|
16.10
|
13.90
|
15.09
|
495,400
|
|
|
12/8/2021
|
+2.10 / +15.00%
|
16.10
|
16.10
|
12.20
|
16.10
|
14.00
|
15.09
|
1,150,300
|
|
|
12/7/2021
|
+2.00 / +14.60%
|
15.70
|
15.70
|
11.70
|
15.70
|
14.00
|
14.71
|
281,300
|
|
|
12/6/2021
|
+1.90 / +14.96%
|
14.60
|
14.60
|
12.80
|
14.60
|
13.70
|
13.68
|
16,097,624
|
|
|
12/3/2021
|
+1.90 / +14.29%
|
13.40
|
15.20
|
11.40
|
15.20
|
12.70
|
14.24
|
479,100
|
|
|
12/2/2021
|
+2.20 / +14.97%
|
14.70
|
16.90
|
12.50
|
16.90
|
13.28
|
15.84
|
490,200
|
|
|
12/1/2021
|
+1.70 / +10.76%
|
16.50
|
17.90
|
13.50
|
17.50
|
14.70
|
16.40
|
701,400
|
|
|
11/30/2021
|
+1.40 / +8.19%
|
17.00
|
18.90
|
14.70
|
18.50
|
15.80
|
17.34
|
260,000
|
|
|
11/29/2021
|
+1.40 / +8.09%
|
17.50
|
19.00
|
15.10
|
18.70
|
17.10
|
17.52
|
45,000
|
|
|
11/26/2021
|
+0.40 / +2.27%
|
17.60
|
19.10
|
15.10
|
18.00
|
17.30
|
16.87
|
70,600
|
|
|
11/25/2021
|
+0.20 / +1.07%
|
18.20
|
19.00
|
16.00
|
18.90
|
17.60
|
17.71
|
12,500
|
|
|
11/24/2021
|
0.00 / 0.00%
|
19.20
|
19.20
|
18.60
|
18.60
|
18.70
|
17.43
|
8,100
|
|
|
11/23/2021
|
+0.10 / +0.52%
|
18.20
|
19.20
|
18.20
|
19.20
|
18.60
|
17.99
|
11,500
|
|
|
11/22/2021
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.00
|
19.00
|
19.10
|
17.81
|
10,200
|
|
|
11/19/2021
|
-0.10 / -0.52%
|
19.10
|
19.20
|
19.00
|
19.00
|
19.00
|
17.81
|
9,600
|
|
|
11/18/2021
|
+0.30 / +1.59%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.10
|
17.99
|
11,200
|
|
|
11/17/2021
|
+0.20 / +1.04%
|
19.30
|
19.50
|
18.80
|
19.50
|
18.90
|
18.27
|
13,500
|
|
|
11/16/2021
|
0.00 / 0.00%
|
19.60
|
19.80
|
18.50
|
19.60
|
19.30
|
18.37
|
21,400
|
|
|
11/15/2021
|
+0.40 / +2.03%
|
19.50
|
20.50
|
19.50
|
20.10
|
19.60
|
18.84
|
17,000
|
|
|
11/12/2021
|
0.00 / 0.00%
|
19.30
|
20.00
|
19.10
|
19.30
|
19.70
|
18.09
|
10,300
|
|
|
11/11/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.00
|
20.00
|
19.30
|
18.74
|
40,300
|
|
|
11/10/2021
|
+0.60 / +3.06%
|
19.70
|
20.20
|
19.70
|
20.20
|
20.00
|
18.93
|
12,100
|
|
|
11/9/2021
|
+1.30 / +6.95%
|
18.80
|
20.50
|
18.70
|
20.00
|
19.60
|
18.74
|
37,900
|
|
|
11/8/2021
|
-0.10 / -0.53%
|
18.80
|
18.80
|
18.60
|
18.80
|
18.73
|
17.62
|
22,900
|
|
|
11/5/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
18.80
|
19.10
|
18.90
|
17.90
|
8,200
|
|
|
11/4/2021
|
+0.20 / +1.05%
|
19.10
|
19.20
|
19.00
|
19.20
|
19.10
|
17.99
|
7,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|