Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2022	+0.10 / +0.72%	14.00	14.10	13.80	13.90	13.90	13.39	18,300
10/31/2022	-0.40 / -2.82%	14.00	14.30	13.00	13.80	13.80	13.29	20,100
10/28/2022	-0.10 / -0.71%	14.30	14.30	14.00	14.00	14.20	13.48	7,200
10/27/2022	-0.70 / -4.76%	14.50	14.50	13.80	14.00	14.10	13.48	17,400
10/26/2022	-0.30 / -2.11%	14.30	15.00	13.90	13.90	14.70	13.39	30,600
10/25/2022	-0.50 / -3.45%	14.30	14.30	13.80	14.00	14.20	13.48	16,300
10/24/2022	-0.10 / -0.70%	14.60	14.80	13.80	14.20	14.50	13.67	43,200
10/21/2022	-0.60 / -4.03%	14.80	14.90	14.00	14.30	14.30	13.77	50,700
10/20/2022	0.00 / 0.00%	14.90	15.00	14.50	14.90	14.90	14.35	20,100
10/19/2022	-0.50 / -3.27%	15.20	15.40	14.50	14.80	14.90	14.25	35,000
10/18/2022	-0.40 / -2.61%	15.50	15.70	14.90	14.90	15.30	14.35	47,700
10/17/2022	-0.20 / -1.31%	15.50	15.50	15.00	15.10	15.30	14.54	23,200
10/14/2022	0.00 / 0.00%	15.00	15.40	15.00	15.10	15.30	14.54	54,400
10/13/2022	-0.10 / -0.66%	15.00	15.50	14.50	15.10	15.10	14.54	56,100
10/12/2022	0.00 / 0.00%	15.30	15.50	15.00	15.40	15.20	14.83	31,300
10/11/2022	+0.10 / +0.66%	15.50	15.70	14.90	15.30	15.40	14.73	41,100
10/10/2022	-0.30 / -1.91%	15.70	15.70	15.00	15.40	15.20	14.83	45,100
10/7/2022	-0.20 / -1.27%	15.60	16.10	15.30	15.60	15.70	15.02	49,800
10/6/2022	-0.20 / -1.27%	15.90	16.00	15.30	15.50	15.80	14.93	58,100
10/5/2022	0.00 / 0.00%	15.60	15.80	15.50	15.60	15.70	15.02	66,900
10/4/2022	-0.20 / -1.29%	15.70	15.90	15.20	15.30	15.60	14.73	75,600
10/3/2022	-0.20 / -1.27%	15.50	15.90	15.00	15.60	15.50	15.02	83,400
9/30/2022	0.00 / 0.00%	15.70	15.90	15.10	15.70	15.80	15.12	49,200
9/29/2022	-0.20 / -1.26%	15.90	15.90	15.40	15.70	15.70	15.12	43,300
9/28/2022	0.00 / 0.00%	15.60	16.00	15.60	15.80	15.90	15.21	35,900
9/27/2022	+0.10 / +0.63%	16.00	16.00	15.50	16.00	15.80	15.41	2,200
9/26/2022	0.00 / 0.00%	16.00	16.00	15.70	15.90	15.90	15.31	25,100
9/23/2022	-0.20 / -1.24%	16.10	16.10	15.70	15.90	15.90	15.31	57,100
9/22/2022	0.00 / 0.00%	16.10	16.50	15.70	16.00	16.10	15.41	92,000
9/21/2022	-0.10 / -0.62%	16.00	16.10	15.80	16.10	16.00	15.50	18,000

<<Previous 30 days Next 30 days>>

PBC News

23/11	Pharmaceutical firms report positive results in Q3
17/11	PBC: Notice of record date for dividend payment in cash
16/11	PBC: Change in Business Registration Certificate
10/11	PBC: Change in personnel
10/11	PBC: 16/11/2020, First trading day of additional trading registration share

More News

Related Companies

	Volume	Price	Change
AGP	10,100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	1,200	33.00	0.00%
DBD	1,228,400	52.80	6.88%
DBM	0	25.50	0.00%
DBT	32,400	12.00	0.00%
DCL	239,100	26.45	0.76%