Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 13, 2025 1:17:11 AM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Pharbaco Central Pharmaceutical Joint Stock Company No.1 (PBC : UPCOM)
Health Care : Pharmaceuticals
6.40 +0.10/+1.59%
3:00:06 PM
Closing price on 10/9/2020
17.00 +2.10/+14.09%
Open 14.10
High 17.00
Low 14.10
Volume 9,100
Split-adjusted Price 15.34

Create Alert at: 6 6 6 ...
PBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/9/2020 +2.10 / +14.09% 14.10 17.00 14.10 17.00 14.50 15.34 9,100
10/8/2020 +1.00 / +7.19% 14.90 14.90 14.90 14.90 14.90 13.44 1,000
10/7/2020 +1.20 / +9.45% 12.70 13.90 12.70 13.90 13.02 12.54 13,593,500
10/6/2020 0.00 / 0.00% 10.80 12.70 10.80 12.70 12.07 11.46 8,100
10/5/2020 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 11.46 0
10/2/2020 -1.60 / -11.19% 12.70 12.70 12.70 12.70 12.70 11.46 100
10/1/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 12.90 0
9/30/2020 -0.20 / -1.38% 14.30 14.30 14.30 14.30 14.30 12.90 100
9/29/2020 +0.40 / +2.84% 14.10 14.50 14.10 14.50 14.30 13.08 400
9/28/2020 -0.50 / -3.42% 14.10 14.10 14.10 14.10 14.10 12.72 300
9/25/2020 -2.00 / -12.12% 15.00 15.00 14.50 14.50 14.61 13.08 2,300
9/24/2020 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 14.89 500
9/23/2020 +0.20 / +1.23% 16.50 16.50 16.50 16.50 16.50 14.89 500
9/22/2020 -2.80 / -14.66% 16.40 16.40 16.30 16.30 16.31 14.71 700
9/21/2020 -3.30 / -14.73% 19.10 19.10 19.10 19.10 19.10 17.23 100
9/18/2020 -3.90 / -14.83% 22.40 22.40 22.40 22.40 22.40 20.21 200
9/17/2020 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 23.73 0
9/16/2020 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 23.73 0
9/15/2020 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 23.73 1,350
9/14/2020 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 23.73 0
9/11/2020 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 23.73 0
9/10/2020 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 23.73 0
9/9/2020 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 23.73 0
9/8/2020 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 23.73 0
9/7/2020 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 23.73 0
9/4/2020 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 23.73 8,900
9/3/2020 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 23.73 165,775
9/1/2020 +2.80 / +11.91% 26.30 26.30 26.30 26.30 26.30 23.73 100
8/31/2020 +3.00 / +14.63% 20.90 23.50 20.90 23.50 22.90 21.20 500
8/28/2020 +2.60 / +14.53% 20.50 20.50 20.50 20.50 20.50 18.50 100
PBC News
23/11 Pharmaceutical firms report positive results in Q3
17/11 PBC: Notice of record date for dividend payment in cash
16/11 PBC: Change in Business Registration Certificate
10/11 PBC: Change in personnel
10/11 PBC: 16/11/2020, First trading day of additional trading registration share
Related Companies
Volume Price Change
AGP  2,000 41.50 0.73%
BCP  0 11.70 0.00%
BIO  1,400 13.50 0.00%
CDP  7,000 9.80 -1.01%
CNC  400 34.50 -0.58%
DBD  22,300 53.80 0.00%
DBM  0 28.70 0.00%
DBT  300 12.10 0.00%
DCL  127,500 25.60 2.40%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,667.26 +9.51/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.