Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2024	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.90	6.70	64,800
10/7/2024	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	6.80	9,100
10/4/2024	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.70	20,800
10/3/2024	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.90	6.70	40,400
10/2/2024	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	6.80	23,000
10/1/2024	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	6.80	35,800
9/30/2024	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.00	6.89	25,600
9/27/2024	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	6.80	51,000
9/26/2024	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.10	6.99	17,000
9/25/2024	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.10	6.99	41,100
9/24/2024	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	6.89	43,000
9/23/2024	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	6.99	9,100
9/20/2024	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.20	6.89	51,600
9/19/2024	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.20	6.99	38,000
9/18/2024	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.20	6.89	21,900
9/17/2024	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.99	6,900
9/16/2024	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	7.09	22,200
9/13/2024	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.99	10,600
9/12/2024	0.00 / 0.00%	7.20	7.30	7.00	7.20	7.20	6.99	44,100
9/11/2024	-0.10 / -1.39%	7.10	7.20	7.10	7.10	7.20	6.89	22,500
9/10/2024	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	6.99	6,300
9/9/2024	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	6.99	21,400
9/6/2024	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.30	7.09	59,700
9/5/2024	0.00 / 0.00%	7.40	7.50	7.30	7.30	7.40	7.09	26,500
9/4/2024	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.30	7.19	22,600
8/30/2024	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	7.19	19,900
8/29/2024	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	7.19	13,700
8/28/2024	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.40	7.28	17,300
8/27/2024	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.40	7.28	73,900
8/26/2024	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	7.28	16,900

<<Previous 30 days Next 30 days>>

PBC News

23/11	Pharmaceutical firms report positive results in Q3
17/11	PBC: Notice of record date for dividend payment in cash
16/11	PBC: Change in Business Registration Certificate
10/11	PBC: Change in personnel
10/11	PBC: 16/11/2020, First trading day of additional trading registration share

More News

Related Companies

	Volume	Price	Change
AGP	5,000	42.60	-0.23%
BCP	0	12.00	0.00%
BIO	1,000	12.90	0.00%
CDP	18,600	9.40	-2.08%
CNC	1,000	34.10	0.59%
DBD	160,100	54.50	-0.37%
DBM	0	27.00	0.00%
DBT	100	12.45	1.22%
DCL	481,000	21.65	-0.69%