Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2021	-0.60 / -3.16%	19.00	19.00	18.00	18.40	18.10	17.24	5,300
10/21/2021	-0.40 / -2.06%	19.00	19.00	19.00	19.00	19.00	17.81	2,900
10/20/2021	-0.60 / -3.06%	20.30	20.30	19.00	19.00	19.40	17.81	5,400
10/19/2021	+2.50 / +14.20%	18.00	20.20	18.00	20.10	19.60	18.84	19,900
10/18/2021	-0.30 / -1.64%	17.50	18.00	17.50	18.00	17.60	16.87	4,600
10/15/2021	+0.10 / +0.54%	18.50	18.70	17.80	18.60	18.30	17.43	1,700
10/14/2021	+0.10 / +0.53%	17.50	18.90	17.50	18.80	18.50	17.62	6,000
10/13/2021	+0.20 / +1.06%	18.60	19.00	18.60	19.00	18.70	17.81	1,000
10/12/2021	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	17.62	0
10/11/2021	+0.30 / +1.62%	19.00	19.00	18.80	18.80	18.80	17.62	3,300
10/8/2021	+0.60 / +3.24%	18.50	19.10	18.50	19.10	18.50	17.90	3,100
10/7/2021	+1.00 / +5.56%	19.10	19.20	18.00	19.00	18.50	17.81	17,500
10/6/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.87	3,600
10/5/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.87	4,700
10/4/2021	+0.20 / +1.12%	18.00	18.00	18.00	18.00	18.00	16.87	1,000
10/1/2021	+0.40 / +2.27%	17.60	18.00	17.50	18.00	17.80	16.87	2,100
9/30/2021	+0.80 / +4.65%	17.50	18.00	17.50	18.00	17.60	16.87	3,300
9/29/2021	-0.20 / -1.13%	17.00	18.50	17.00	17.50	17.20	16.40	6,600
9/28/2021	-0.50 / -2.78%	18.00	18.00	17.00	17.50	17.70	16.40	14,300
9/27/2021	-0.50 / -2.72%	18.30	18.30	17.90	17.90	18.00	16.77	800
9/24/2021	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.40	17.15	300
9/23/2021	+0.20 / +1.09%	18.70	18.70	18.40	18.60	18.50	17.43	4,300
9/22/2021	-0.10 / -0.54%	18.60	18.60	17.90	18.50	18.40	17.34	9,200
9/21/2021	0.00 / 0.00%	18.60	18.70	18.50	18.50	18.60	17.34	11,200
9/20/2021	-0.30 / -1.60%	18.80	18.80	18.40	18.50	18.50	17.34	18,900
9/17/2021	+0.20 / +1.06%	18.90	19.00	18.70	19.00	18.80	17.81	6,900
9/16/2021	+0.10 / +0.54%	19.30	19.30	18.60	18.70	18.80	17.52	4,000
9/15/2021	+0.60 / +3.21%	18.10	19.30	18.00	19.30	18.60	18.09	13,500
9/14/2021	0.00 / 0.00%	18.70	19.10	18.50	18.90	18.70	17.71	13,600
9/13/2021	-0.30 / -1.56%	19.20	19.20	18.70	18.90	18.90	17.71	15,100

<<Previous 30 days Next 30 days>>

PBC News

23/11	Pharmaceutical firms report positive results in Q3
17/11	PBC: Notice of record date for dividend payment in cash
16/11	PBC: Change in Business Registration Certificate
10/11	PBC: Change in personnel
10/11	PBC: 16/11/2020, First trading day of additional trading registration share

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%