Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2023	-0.10 / -0.93%	10.80	10.90	10.30	10.60	10.40	10.60	132,900
10/18/2023	0.00 / 0.00%	10.80	11.00	10.50	10.90	10.70	10.90	79,400
10/17/2023	+0.10 / +0.92%	10.90	11.00	10.80	11.00	10.90	11.00	55,800
10/16/2023	0.00 / 0.00%	11.10	11.20	10.90	10.90	10.90	10.90	77,800
10/13/2023	-0.10 / -0.91%	11.00	11.20	10.90	10.90	10.90	10.90	58,200
10/12/2023	+0.10 / +0.92%	11.00	11.20	10.90	11.00	11.00	11.00	113,600
10/11/2023	0.00 / 0.00%	10.80	11.00	10.80	10.90	10.90	10.90	46,200
10/10/2023	0.00 / 0.00%	10.90	11.00	10.80	10.80	10.90	10.80	91,200
10/9/2023	0.00 / 0.00%	10.80	11.00	10.80	10.80	10.80	10.80	24,200
10/6/2023	-0.10 / -0.92%	10.80	10.90	10.70	10.80	10.80	10.80	56,400
10/5/2023	0.00 / 0.00%	10.90	11.00	10.70	10.70	10.90	10.70	183,300
10/4/2023	-0.10 / -0.92%	10.80	10.90	10.60	10.80	10.70	10.80	50,800
10/3/2023	-0.30 / -2.73%	11.30	11.90	10.70	10.70	10.90	10.70	165,200
10/2/2023	+0.10 / +0.90%	11.00	11.20	10.90	11.20	11.00	11.20	114,900
9/29/2023	-0.10 / -0.91%	11.00	11.40	10.80	10.90	11.10	10.90	28,500
9/28/2023	+0.40 / +3.77%	10.80	11.30	10.80	11.00	11.00	11.00	92,200
9/27/2023	-0.20 / -1.87%	10.70	11.00	10.50	10.50	10.60	10.50	78,300
9/26/2023	-0.20 / -1.82%	10.80	11.00	10.50	10.80	10.70	10.80	97,700
9/25/2023	-0.30 / -2.73%	9.70	11.30	9.70	10.70	11.00	10.70	72,700
9/22/2023	-0.30 / -2.65%	11.20	11.20	10.80	11.00	11.00	11.00	111,600
9/21/2023	+0.10 / +0.89%	11.30	11.30	11.20	11.30	11.30	11.30	80,400
9/20/2023	+0.30 / +2.73%	11.00	11.30	11.00	11.30	11.20	11.30	83,300
9/19/2023	+0.10 / +0.90%	11.20	11.20	11.00	11.20	11.00	11.20	106,100
9/18/2023	-0.10 / -0.89%	11.20	11.30	11.10	11.10	11.10	11.10	63,500
9/15/2023	-0.10 / -0.89%	11.20	11.30	11.10	11.10	11.20	11.10	93,600
9/14/2023	-0.30 / -2.63%	11.40	11.40	11.10	11.10	11.20	11.10	271,500
9/13/2023	0.00 / 0.00%	11.40	11.50	11.30	11.40	11.40	11.40	95,500
9/12/2023	-0.10 / -0.87%	11.40	11.40	11.30	11.40	11.40	11.40	119,500
9/11/2023	-0.10 / -0.87%	11.60	11.60	11.30	11.40	11.50	11.40	196,200
9/8/2023	-0.10 / -0.86%	11.60	11.60	11.40	11.50	11.50	11.50	220,700

<<Previous 30 days Next 30 days>>

PBC News

23/11	Pharmaceutical firms report positive results in Q3
17/11	PBC: Notice of record date for dividend payment in cash
16/11	PBC: Change in Business Registration Certificate
10/11	PBC: Change in personnel
10/11	PBC: 16/11/2020, First trading day of additional trading registration share

More News

Related Companies

	Volume	Price	Change
AGP	5,300	39.00	0.26%
BCP	0	10.70	0.00%
BIO	0	16.00	0.00%
CDP	2,100	10.10	-5.61%
CNC	9,300	35.80	2.29%
DBD	611,000	59.00	2.43%
DBM	0	25.50	0.00%
DBT	13,000	11.90	-0.83%
DCL	162,200	26.55	0.19%