Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2021	+0.40 / +2.27%	17.60	18.00	17.50	18.00	17.80	16.87	2,100
9/30/2021	+0.80 / +4.65%	17.50	18.00	17.50	18.00	17.60	16.87	3,300
9/29/2021	-0.20 / -1.13%	17.00	18.50	17.00	17.50	17.20	16.40	6,600
9/28/2021	-0.50 / -2.78%	18.00	18.00	17.00	17.50	17.70	16.40	14,300
9/27/2021	-0.50 / -2.72%	18.30	18.30	17.90	17.90	18.00	16.77	800
9/24/2021	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.40	17.15	300
9/23/2021	+0.20 / +1.09%	18.70	18.70	18.40	18.60	18.50	17.43	4,300
9/22/2021	-0.10 / -0.54%	18.60	18.60	17.90	18.50	18.40	17.34	9,200
9/21/2021	0.00 / 0.00%	18.60	18.70	18.50	18.50	18.60	17.34	11,200
9/20/2021	-0.30 / -1.60%	18.80	18.80	18.40	18.50	18.50	17.34	18,900
9/17/2021	+0.20 / +1.06%	18.90	19.00	18.70	19.00	18.80	17.81	6,900
9/16/2021	+0.10 / +0.54%	19.30	19.30	18.60	18.70	18.80	17.52	4,000
9/15/2021	+0.60 / +3.21%	18.10	19.30	18.00	19.30	18.60	18.09	13,500
9/14/2021	0.00 / 0.00%	18.70	19.10	18.50	18.90	18.70	17.71	13,600
9/13/2021	-0.30 / -1.56%	19.20	19.20	18.70	18.90	18.90	17.71	15,100
9/10/2021	0.00 / 0.00%	19.30	19.60	19.10	19.20	19.20	17.99	5,800
9/9/2021	+0.40 / +2.07%	19.00	19.70	18.80	19.70	19.20	18.46	26,900
9/8/2021	-0.30 / -1.50%	19.10	20.00	19.00	19.70	19.30	18.46	14,600
9/7/2021	-0.30 / -1.51%	22.00	22.00	19.50	19.60	20.00	18.37	16,400
9/6/2021	-1.00 / -4.72%	19.70	20.80	19.00	20.20	19.90	18.93	37,000
9/1/2021	-1.30 / -5.75%	22.50	22.50	20.80	21.30	21.20	19.96	28,300
8/31/2021	-0.20 / -0.88%	23.20	23.20	22.00	22.60	22.60	21.18	27,900
8/30/2021	+2.10 / +10.10%	21.00	23.20	21.00	22.90	22.80	21.46	79,000
8/27/2021	+1.80 / +9.42%	19.90	21.70	19.00	20.90	20.80	19.59	32,400
8/26/2021	+0.40 / +2.05%	18.60	19.90	18.60	19.90	19.10	18.65	10,500
8/25/2021	-0.20 / -1.01%	19.20	19.90	19.20	19.70	19.50	18.46	5,500
8/24/2021	-0.50 / -2.44%	21.50	21.50	19.00	20.00	19.90	18.74	24,200
8/23/2021	+0.40 / +1.90%	20.00	21.50	18.90	21.50	20.50	20.15	44,200
8/20/2021	+0.30 / +1.52%	22.40	22.40	20.00	20.00	21.10	18.74	56,800
8/19/2021	+2.50 / +14.45%	17.50	19.80	17.50	19.80	19.70	18.55	29,700

<<Previous 30 days Next 30 days>>

PBC News

23/11	Pharmaceutical firms report positive results in Q3
17/11	PBC: Notice of record date for dividend payment in cash
16/11	PBC: Change in Business Registration Certificate
10/11	PBC: Change in personnel
10/11	PBC: 16/11/2020, First trading day of additional trading registration share

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%