|
Closing price on 1/3/2020
|
|
| Open |
20.30 |
| High |
20.30 |
| Low |
20.30 |
| Volume |
0 |
| Split-adjusted Price |
18.86 |
|
|
PBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2020
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
18.86
|
0
|
|
|
1/2/2020
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
18.86
|
0
|
|
|
12/31/2019
|
-0.10 / -0.49%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
18.86
|
0
|
|
|
12/30/2019
|
+0.90 / +4.62%
|
20.20
|
20.40
|
20.20
|
20.40
|
20.30
|
18.96
|
200
|
|
|
12/27/2019
|
+0.30 / +1.67%
|
20.60
|
20.70
|
18.30
|
18.30
|
19.48
|
17.01
|
400
|
|
|
12/26/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.73
|
0
|
|
|
12/25/2019
|
-1.20 / -6.25%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.73
|
1,700
|
|
|
12/24/2019
|
+2.50 / +14.97%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
17.84
|
100
|
|
|
12/23/2019
|
+2.10 / +14.38%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.52
|
300
|
|
|
12/20/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.57
|
0
|
|
|
12/19/2019
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.57
|
100
|
|
|
12/18/2019
|
-0.80 / -5.23%
|
14.00
|
17.50
|
14.00
|
14.50
|
17.07
|
13.47
|
2,700
|
|
|
12/17/2019
|
-2.40 / -13.56%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.22
|
1,000
|
|
|
12/16/2019
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.45
|
0
|
|
|
12/13/2019
|
-1.90 / -9.69%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.45
|
800
|
|
|
12/12/2019
|
+2.50 / +14.62%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
18.21
|
400
|
|
|
12/11/2019
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.89
|
2,000
|
|
|
12/10/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.80
|
0
|
|
|
12/9/2019
|
+0.70 / +4.29%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.80
|
100
|
|
|
12/6/2019
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
15.15
|
200
|
|
|
12/5/2019
|
-0.90 / -5.17%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.33
|
1,600
|
|
|
12/4/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.49
|
16.17
|
1,000
|
|
|
12/3/2019
|
-3.00 / -14.71%
|
17.60
|
17.60
|
17.40
|
17.40
|
17.53
|
16.17
|
1,200
|
|
|
12/2/2019
|
-3.60 / -15.00%
|
20.60
|
20.60
|
20.40
|
20.40
|
20.43
|
18.96
|
800
|
|
|
11/29/2019
|
-3.10 / -14.62%
|
24.30
|
24.30
|
18.10
|
18.10
|
23.96
|
16.82
|
4,700
|
|
|
11/28/2019
|
+2.70 / +14.59%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
19.70
|
100
|
|
|
11/27/2019
|
+2.40 / +14.91%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
17.19
|
8,900
|
|
|
11/26/2019
|
+4.60 / +40.00%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.09
|
14.96
|
1,200
|
|
|