Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 11:26:30 AM - Markets open
VN-INDEX 1,241.31 -0.82/-0.07%
HNX-INDEX 222.63 -1.07/-0.48%
UPCOM-INDEX 91.67 -0.39/-0.42%
Pharbaco Central Pharmaceutical Joint Stock Company No.1 (PBC : UPCOM)
Health Care : Pharmaceuticals
6.60 0.00/0.00%
11:24:59 AM
Closing price on 1/19/2024
7.40 +0.10/+1.37%
Open 7.20
High 7.60
Low 7.20
Volume 23,800
Split-adjusted Price 7.40

Create Alert at: 6 6 6 ...
PBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/19/2024 +0.10 / +1.37% 7.20 7.60 7.20 7.40 7.40 7.40 23,800
1/18/2024 -0.20 / -2.63% 7.50 7.50 7.10 7.40 7.30 7.40 284,000
1/17/2024 -0.20 / -2.60% 7.70 7.70 7.50 7.50 7.60 7.50 84,300
1/16/2024 0.00 / 0.00% 7.70 7.80 7.60 7.70 7.70 7.70 64,700
1/15/2024 -0.10 / -1.28% 7.90 7.90 7.60 7.70 7.70 7.70 107,400
1/12/2024 0.00 / 0.00% 7.80 7.90 7.70 7.90 7.80 7.90 50,300
1/11/2024 -0.50 / -6.02% 8.10 8.10 7.70 7.80 7.90 7.80 239,800
1/10/2024 -0.80 / -8.99% 8.80 8.80 8.00 8.10 8.30 8.10 457,500
1/9/2024 0.00 / 0.00% 8.90 8.90 8.80 8.90 8.90 8.90 63,600
1/8/2024 0.00 / 0.00% 8.80 8.90 8.80 8.80 8.90 8.80 12,900
1/5/2024 -0.10 / -1.12% 8.90 8.90 8.70 8.80 8.80 8.80 31,600
1/4/2024 0.00 / 0.00% 8.90 9.00 8.90 8.90 8.90 8.90 35,400
1/3/2024 0.00 / 0.00% 8.90 9.00 8.90 8.90 8.90 8.90 25,600
1/2/2024 0.00 / 0.00% 8.90 8.90 8.80 8.90 8.90 8.90 33,400
12/29/2023 -0.10 / -1.12% 8.90 9.00 8.80 8.80 8.90 8.80 27,000
12/28/2023 0.00 / 0.00% 8.90 9.00 8.90 8.90 8.90 8.90 21,300
12/27/2023 0.00 / 0.00% 8.90 9.00 8.80 8.90 8.90 8.90 25,300
12/26/2023 0.00 / 0.00% 8.90 9.00 8.80 8.90 8.90 8.90 47,400
12/25/2023 -0.10 / -1.11% 9.00 9.00 8.90 8.90 8.90 8.90 20,300
12/22/2023 0.00 / 0.00% 8.90 9.00 8.90 8.90 9.00 8.90 10,200
12/21/2023 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 8,300
12/20/2023 -0.20 / -2.22% 9.00 9.10 8.80 8.80 8.90 8.80 24,900
12/19/2023 -0.20 / -2.20% 9.20 9.20 8.90 8.90 9.00 8.90 33,300
12/18/2023 -0.10 / -1.09% 9.10 9.20 9.10 9.10 9.10 9.10 5,600
12/15/2023 0.00 / 0.00% 9.20 9.30 9.10 9.10 9.20 9.10 12,000
12/14/2023 +0.10 / +1.09% 9.20 9.30 9.00 9.30 9.10 9.30 105,600
12/13/2023 0.00 / 0.00% 9.30 9.40 9.10 9.20 9.20 9.20 38,300
12/12/2023 -0.10 / -1.08% 9.40 9.50 9.10 9.20 9.20 9.20 129,400
12/11/2023 0.00 / 0.00% 9.30 9.50 9.30 9.30 9.30 9.30 32,800
12/8/2023 0.00 / 0.00% 9.30 9.50 9.30 9.30 9.30 9.30 68,400
PBC News
23/11 Pharmaceutical firms report positive results in Q3
17/11 PBC: Notice of record date for dividend payment in cash
16/11 PBC: Change in Business Registration Certificate
10/11 PBC: Change in personnel
10/11 PBC: 16/11/2020, First trading day of additional trading registration share
Related Companies
Volume Price Change
AGP  200 39.00 0.52%
BCP  0 11.70 0.00%
BIO  0 16.00 0.00%
CDP  100 10.70 -0.93%
CNC  17,500 32.60 -0.91%
DBD  88,800 49.50 1.12%
DBM  0 25.50 0.00%
DBT  6,000 12.00 0.00%
DCL  157,300 26.85 -0.92%
Market Update
Last updated at 11:25:00 AM
VN-INDEX 1,241.31 -0.82/-0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.