Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2024	0.00 / 0.00%	7.80	7.90	7.70	7.90	7.80	7.90	50,300
1/11/2024	-0.50 / -6.02%	8.10	8.10	7.70	7.80	7.90	7.80	239,800
1/10/2024	-0.80 / -8.99%	8.80	8.80	8.00	8.10	8.30	8.10	457,500
1/9/2024	0.00 / 0.00%	8.90	8.90	8.80	8.90	8.90	8.90	63,600
1/8/2024	0.00 / 0.00%	8.80	8.90	8.80	8.80	8.90	8.80	12,900
1/5/2024	-0.10 / -1.12%	8.90	8.90	8.70	8.80	8.80	8.80	31,600
1/4/2024	0.00 / 0.00%	8.90	9.00	8.90	8.90	8.90	8.90	35,400
1/3/2024	0.00 / 0.00%	8.90	9.00	8.90	8.90	8.90	8.90	25,600
1/2/2024	0.00 / 0.00%	8.90	8.90	8.80	8.90	8.90	8.90	33,400
12/29/2023	-0.10 / -1.12%	8.90	9.00	8.80	8.80	8.90	8.80	27,000
12/28/2023	0.00 / 0.00%	8.90	9.00	8.90	8.90	8.90	8.90	21,300
12/27/2023	0.00 / 0.00%	8.90	9.00	8.80	8.90	8.90	8.90	25,300
12/26/2023	0.00 / 0.00%	8.90	9.00	8.80	8.90	8.90	8.90	47,400
12/25/2023	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.90	8.90	20,300
12/22/2023	0.00 / 0.00%	8.90	9.00	8.90	8.90	9.00	8.90	10,200
12/21/2023	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	8,300
12/20/2023	-0.20 / -2.22%	9.00	9.10	8.80	8.80	8.90	8.80	24,900
12/19/2023	-0.20 / -2.20%	9.20	9.20	8.90	8.90	9.00	8.90	33,300
12/18/2023	-0.10 / -1.09%	9.10	9.20	9.10	9.10	9.10	9.10	5,600
12/15/2023	0.00 / 0.00%	9.20	9.30	9.10	9.10	9.20	9.10	12,000
12/14/2023	+0.10 / +1.09%	9.20	9.30	9.00	9.30	9.10	9.30	105,600
12/13/2023	0.00 / 0.00%	9.30	9.40	9.10	9.20	9.20	9.20	38,300
12/12/2023	-0.10 / -1.08%	9.40	9.50	9.10	9.20	9.20	9.20	129,400
12/11/2023	0.00 / 0.00%	9.30	9.50	9.30	9.30	9.30	9.30	32,800
12/8/2023	0.00 / 0.00%	9.30	9.50	9.30	9.30	9.30	9.30	68,400
12/7/2023	-0.10 / -1.08%	9.40	9.40	9.20	9.20	9.30	9.20	57,900
12/6/2023	+0.30 / +3.26%	9.20	9.50	9.20	9.50	9.30	9.50	82,500
12/5/2023	+0.10 / +1.09%	9.30	9.30	9.20	9.30	9.20	9.30	37,500
12/4/2023	-0.10 / -1.08%	9.20	9.30	9.10	9.20	9.20	9.20	44,000
12/1/2023	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.30	9.30	30,100

<<Previous 30 days Next 30 days>>

PBC News

23/11	Pharmaceutical firms report positive results in Q3
17/11	PBC: Notice of record date for dividend payment in cash
16/11	PBC: Change in Business Registration Certificate
10/11	PBC: Change in personnel
10/11	PBC: 16/11/2020, First trading day of additional trading registration share

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%