|
Closing price on 9/17/2025
|
|
| Open |
93.10 |
| High |
93.60 |
| Low |
92.00 |
| Volume |
12,300 |
| Split-adjusted Price |
92.00 |
|
|
PAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2025
|
-1.00 / -1.08%
|
93.10
|
93.60
|
92.00
|
92.00
|
92.57
|
92.00
|
12,300
|
|
|
9/16/2025
|
+0.80 / +0.87%
|
92.50
|
93.20
|
92.50
|
93.00
|
93.04
|
93.00
|
12,000
|
|
|
9/15/2025
|
+0.90 / +0.98%
|
92.20
|
93.00
|
92.00
|
92.40
|
92.21
|
92.40
|
79,800
|
|
|
9/12/2025
|
+0.70 / +0.77%
|
91.30
|
92.10
|
91.20
|
92.00
|
91.54
|
92.00
|
3,400
|
|
|
9/11/2025
|
0.00 / 0.00%
|
91.30
|
91.80
|
90.90
|
91.50
|
91.34
|
91.50
|
20,300
|
|
|
9/10/2025
|
-0.30 / -0.33%
|
91.90
|
91.90
|
91.20
|
91.30
|
91.55
|
91.30
|
6,000
|
|
|
9/9/2025
|
-0.80 / -0.87%
|
92.00
|
92.00
|
91.20
|
91.20
|
91.63
|
91.20
|
10,100
|
|
|
9/8/2025
|
-0.90 / -0.97%
|
92.80
|
92.80
|
91.70
|
91.70
|
92.04
|
91.70
|
24,600
|
|
|
9/5/2025
|
-0.30 / -0.32%
|
92.80
|
92.80
|
92.30
|
92.30
|
92.57
|
92.30
|
16,300
|
|
|
9/4/2025
|
+0.10 / +0.11%
|
92.80
|
92.80
|
92.00
|
92.70
|
92.56
|
92.70
|
17,900
|
|
|
9/3/2025
|
+0.40 / +0.43%
|
92.00
|
93.00
|
92.00
|
92.40
|
92.65
|
92.40
|
76,800
|
|
|
8/29/2025
|
+0.10 / +0.11%
|
92.00
|
93.00
|
91.80
|
92.10
|
91.98
|
92.10
|
5,800
|
|
|
8/28/2025
|
+0.80 / +0.87%
|
92.00
|
92.40
|
92.00
|
92.40
|
92.02
|
92.40
|
54,200
|
|
|
8/27/2025
|
+0.10 / +0.11%
|
92.00
|
92.00
|
91.50
|
91.50
|
91.57
|
91.50
|
4,100
|
|
|
8/26/2025
|
+0.50 / +0.55%
|
91.00
|
92.00
|
91.00
|
92.00
|
91.44
|
92.00
|
96,600
|
|
|
8/25/2025
|
-0.10 / -0.11%
|
91.50
|
93.50
|
91.00
|
91.00
|
91.51
|
91.00
|
11,200
|
|
|
8/22/2025
|
0.00 / 0.00%
|
91.10
|
91.50
|
90.80
|
91.40
|
91.07
|
91.40
|
24,700
|
|
|
8/21/2025
|
-0.60 / -0.65%
|
91.90
|
91.90
|
91.10
|
91.40
|
91.36
|
91.40
|
152,800
|
|
|
8/20/2025
|
-1.10 / -1.18%
|
92.90
|
92.90
|
91.50
|
91.80
|
92.04
|
91.80
|
26,200
|
|
|
8/19/2025
|
+0.20 / +0.22%
|
92.80
|
93.60
|
92.70
|
93.00
|
92.89
|
93.00
|
12,600
|
|
|
8/18/2025
|
-0.30 / -0.32%
|
93.10
|
93.40
|
92.50
|
92.80
|
92.79
|
92.80
|
12,300
|
|
|
8/15/2025
|
-0.90 / -0.96%
|
93.90
|
93.90
|
92.50
|
92.90
|
93.07
|
92.90
|
48,200
|
|
|
8/14/2025
|
0.00 / 0.00%
|
93.80
|
94.20
|
93.60
|
93.90
|
93.80
|
93.90
|
25,200
|
|
|
8/13/2025
|
-0.70 / -0.74%
|
94.00
|
94.10
|
93.70
|
93.80
|
93.90
|
93.80
|
27,700
|
|
|
8/12/2025
|
-0.10 / -0.11%
|
94.20
|
95.00
|
94.00
|
94.00
|
94.46
|
94.00
|
53,200
|
|
|
8/11/2025
|
-0.30 / -0.32%
|
94.40
|
94.40
|
94.00
|
94.10
|
94.11
|
94.10
|
14,400
|
|
|
8/8/2025
|
+0.20 / +0.21%
|
94.50
|
94.50
|
94.10
|
94.50
|
94.37
|
94.50
|
19,100
|
|
|
8/7/2025
|
+0.30 / +0.32%
|
95.00
|
95.00
|
94.00
|
94.50
|
94.26
|
94.50
|
12,500
|
|
|
8/6/2025
|
+1.00 / +1.06%
|
93.80
|
95.00
|
93.80
|
95.00
|
94.21
|
95.00
|
20,500
|
|
|
8/5/2025
|
0.00 / 0.00%
|
94.00
|
94.30
|
93.70
|
93.70
|
94.00
|
93.70
|
21,300
|
|
|