Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/24/2025
|
+0.60/+0.63%
|
95.50
|
96.50
|
95.30
|
95.90
|
95.67
|
95.90
|
45,500
|
|
7/23/2025
|
0.00 / 0.00%
|
95.60
|
95.90
|
94.80
|
95.00
|
95.33
|
95.00
|
39,000
|
|
7/22/2025
|
+0.40/+0.42%
|
95.10
|
95.10
|
94.40
|
95.10
|
94.96
|
95.10
|
50,400
|
|
7/21/2025
|
+1.20/+1.28%
|
94.50
|
95.50
|
93.80
|
94.90
|
94.71
|
94.90
|
78,500
|
|
7/18/2025
|
+0.50/+0.54%
|
93.50
|
93.90
|
93.50
|
93.80
|
93.73
|
93.80
|
14,200
|
|
7/17/2025
|
0.00 / 0.00%
|
93.80
|
93.80
|
93.20
|
93.20
|
93.35
|
93.20
|
13,100
|
|
7/16/2025
|
-0.20/-0.21%
|
93.80
|
93.80
|
93.10
|
93.20
|
93.21
|
93.20
|
12,300
|
|
7/15/2025
|
+0.50/+0.54%
|
93.10
|
93.90
|
92.90
|
93.60
|
93.42
|
93.60
|
10,800
|
|
7/14/2025
|
0.00 / 0.00%
|
93.80
|
93.80
|
92.90
|
93.30
|
93.14
|
93.30
|
25,300
|
|
7/11/2025
|
+0.20/+0.21%
|
93.50
|
94.00
|
93.00
|
93.80
|
93.34
|
93.80
|
18,900
|
|
7/10/2025
|
+0.30/+0.32%
|
93.30
|
94.20
|
93.10
|
93.90
|
93.60
|
93.90
|
12,100
|
|
7/9/2025
|
-0.40/-0.42%
|
94.20
|
94.30
|
93.20
|
94.00
|
93.58
|
94.00
|
22,400
|
|
7/8/2025
|
0.00 / 0.00%
|
94.30
|
94.70
|
94.20
|
94.30
|
94.45
|
94.30
|
38,100
|
|
7/7/2025
|
-0.10/-0.11%
|
94.30
|
94.50
|
93.90
|
94.30
|
94.29
|
94.30
|
27,500
|
|
7/4/2025
|
+0.50/+0.53%
|
94.50
|
94.50
|
94.30
|
94.50
|
94.43
|
94.50
|
19,500
|
|
7/3/2025
|
+0.40/+0.43%
|
93.80
|
94.60
|
93.50
|
94.20
|
94.04
|
94.20
|
34,900
|
|
7/2/2025
|
0.00 / 0.00%
|
94.10
|
94.10
|
93.50
|
94.00
|
93.82
|
94.00
|
29,100
|
|
7/1/2025
|
+1.90/+2.07%
|
92.70
|
95.00
|
92.70
|
93.90
|
94.03
|
93.90
|
86,900
|
|
6/30/2025
|
+2.20/+2.44%
|
90.50
|
92.60
|
90.50
|
92.50
|
91.98
|
92.50
|
65,400
|
|
6/27/2025
|
+1.10/+1.22%
|
89.90
|
91.00
|
89.80
|
90.90
|
90.28
|
90.90
|
49,600
|
|
|