|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2025
|
+2.10/+2.18%
|
96.60
|
98.50
|
96.60
|
98.50
|
97.51
|
98.50
|
4,800
|
|
|
10/23/2025
|
+2.50/+2.65%
|
95.00
|
99.00
|
95.00
|
97.00
|
96.39
|
97.00
|
57,800
|
|
|
10/22/2025
|
+0.90/+0.96%
|
95.20
|
95.60
|
93.70
|
94.80
|
94.50
|
94.80
|
23,600
|
|
|
10/21/2025
|
+1.40/+1.50%
|
96.20
|
99.10
|
93.00
|
94.50
|
93.86
|
94.50
|
42,800
|
|
|
10/20/2025
|
-1.10/-1.17%
|
93.00
|
94.20
|
92.70
|
92.70
|
93.10
|
92.70
|
18,700
|
|
|
10/17/2025
|
-0.30/-0.32%
|
94.00
|
94.00
|
93.50
|
93.60
|
93.79
|
93.60
|
9,800
|
|
|
10/16/2025
|
+0.10/+0.11%
|
93.90
|
94.00
|
93.70
|
94.00
|
93.90
|
94.00
|
12,000
|
|
|
10/15/2025
|
0.00 / 0.00%
|
94.40
|
94.50
|
93.80
|
93.90
|
93.94
|
93.90
|
4,900
|
|
|
10/14/2025
|
+0.20/+0.21%
|
94.00
|
94.80
|
93.70
|
94.00
|
93.93
|
94.00
|
15,400
|
|
|
10/13/2025
|
+0.30/+0.32%
|
93.70
|
94.50
|
92.80
|
94.00
|
93.82
|
94.00
|
31,300
|
|
|
10/10/2025
|
+0.30/+0.32%
|
93.70
|
93.80
|
93.60
|
93.70
|
93.73
|
93.70
|
2,100
|
|
|
10/9/2025
|
0.00 / 0.00%
|
94.00
|
94.00
|
93.30
|
93.80
|
93.42
|
93.80
|
17,500
|
|
|
10/8/2025
|
-0.90/-0.95%
|
94.40
|
94.40
|
93.30
|
93.40
|
93.78
|
93.40
|
27,200
|
|
|
10/7/2025
|
-0.40/-0.42%
|
94.40
|
94.50
|
94.10
|
94.10
|
94.30
|
94.10
|
11,300
|
|
|
10/6/2025
|
+1.00/+1.07%
|
93.40
|
95.00
|
93.40
|
94.40
|
94.45
|
94.40
|
14,500
|
|
|
10/3/2025
|
-0.90/-0.95%
|
94.50
|
94.50
|
93.00
|
93.40
|
93.45
|
93.40
|
18,600
|
|
|
10/2/2025
|
+13.70/+14.99%
|
91.60
|
105.10
|
91.60
|
105.10
|
94.27
|
105.10
|
17,500
|
|
|
10/1/2025
|
+0.20/+0.22%
|
91.10
|
91.70
|
91.00
|
91.60
|
91.35
|
91.60
|
8,000
|
|
|
9/30/2025
|
-0.90/-0.97%
|
91.80
|
92.00
|
91.00
|
91.50
|
91.44
|
91.50
|
20,600
|
|
|
9/29/2025
|
-0.70/-0.76%
|
92.20
|
92.70
|
91.90
|
91.90
|
92.41
|
91.90
|
16,000
|
|
|