|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2025
|
+0.60/+0.66%
|
91.50
|
92.50
|
91.50
|
92.20
|
92.00
|
92.20
|
17,300
|
|
|
3/26/2025
|
-0.60/-0.65%
|
92.40
|
92.40
|
91.50
|
91.50
|
91.60
|
91.50
|
22,700
|
|
|
3/25/2025
|
-0.10/-0.11%
|
92.00
|
92.30
|
92.00
|
92.00
|
92.10
|
92.00
|
21,000
|
|
|
3/24/2025
|
-0.10/-0.11%
|
92.30
|
92.30
|
91.90
|
92.00
|
92.10
|
92.00
|
20,800
|
|
|
3/21/2025
|
0.00 / 0.00%
|
92.40
|
92.40
|
91.80
|
92.30
|
92.10
|
92.30
|
7,400
|
|
|
3/20/2025
|
-0.10/-0.11%
|
93.00
|
93.00
|
92.00
|
92.40
|
92.30
|
92.40
|
11,400
|
|
|
3/19/2025
|
-0.20/-0.22%
|
92.60
|
93.50
|
91.80
|
92.40
|
92.50
|
92.40
|
23,000
|
|
|
3/18/2025
|
+0.10/+0.11%
|
92.60
|
93.00
|
92.00
|
92.10
|
92.60
|
92.10
|
16,400
|
|
|
3/17/2025
|
+0.90/+0.99%
|
92.00
|
93.00
|
91.30
|
92.00
|
92.00
|
92.00
|
13,300
|
|
|
3/14/2025
|
-0.20/-0.22%
|
91.00
|
91.80
|
90.80
|
91.40
|
91.10
|
91.40
|
18,100
|
|
|
3/13/2025
|
-0.80/-0.87%
|
92.50
|
92.50
|
91.20
|
91.30
|
91.60
|
91.30
|
12,400
|
|
|
3/12/2025
|
+0.10/+0.11%
|
92.50
|
92.90
|
91.50
|
92.30
|
92.10
|
92.30
|
29,100
|
|
|
3/11/2025
|
-1.60/-1.70%
|
92.60
|
92.60
|
92.00
|
92.40
|
92.20
|
92.40
|
22,100
|
|
|
3/10/2025
|
-0.20/-0.21%
|
94.00
|
95.00
|
93.30
|
93.50
|
94.00
|
93.50
|
32,200
|
|
|
3/7/2025
|
+0.80/+0.87%
|
93.00
|
94.50
|
93.00
|
93.20
|
93.70
|
93.20
|
37,000
|
|
|
3/6/2025
|
+1.00/+1.09%
|
92.00
|
93.00
|
91.80
|
92.50
|
92.40
|
92.50
|
44,600
|
|
|
3/5/2025
|
-0.90/-0.98%
|
92.00
|
92.00
|
91.10
|
91.10
|
91.50
|
91.10
|
6,800
|
|
|
3/4/2025
|
+0.40/+0.44%
|
92.00
|
92.70
|
91.10
|
92.10
|
92.00
|
92.10
|
22,300
|
|
|
3/3/2025
|
+3.00/+3.37%
|
90.00
|
93.00
|
90.00
|
92.00
|
91.70
|
92.00
|
34,900
|
|
|
2/28/2025
|
+0.10/+0.11%
|
88.90
|
89.50
|
88.80
|
88.90
|
89.00
|
88.90
|
10,700
|
|
|