|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/8/2026
|
63.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/5/2026
|
65.00
|
299
|
192,655
|
182
|
101,715
|
90,940
|
35,000
|
2,203,460
|
|
|
6/4/2026
|
67.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2026
|
67.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2026
|
67.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/1/2026
|
67.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/29/2026
|
66.90
|
95
|
16,875
|
58
|
18,424
|
-1,549
|
5,800
|
388,810
|
|
|
5/28/2026
|
67.30
|
84
|
21,101
|
70
|
25,730
|
-4,629
|
9,900
|
666,930
|
|
|
5/27/2026
|
67.50
|
64
|
20,147
|
68
|
32,170
|
-12,023
|
9,700
|
655,430
|
|
|
5/26/2026
|
67.80
|
77
|
19,963
|
65
|
21,966
|
-2,003
|
5,400
|
364,130
|
|
|
5/25/2026
|
68.00
|
88
|
28,730
|
73
|
22,606
|
6,124
|
8,400
|
570,800
|
|
|
5/22/2026
|
68.70
|
73
|
23,738
|
92
|
33,426
|
-9,688
|
13,300
|
908,890
|
|
|
5/21/2026
|
67.60
|
64
|
16,924
|
67
|
22,846
|
-5,922
|
5,200
|
353,390
|
|
|
5/20/2026
|
68.20
|
122
|
36,909
|
90
|
29,054
|
7,855
|
10,400
|
702,410
|
|
|
5/19/2026
|
69.00
|
92
|
31,015
|
114
|
53,734
|
-22,719
|
15,400
|
1,063,830
|
|
|
5/18/2026
|
69.20
|
120
|
58,432
|
132
|
42,814
|
15,618
|
28,800
|
1,967,360
|
|
|
5/15/2026
|
66.60
|
104
|
22,381
|
54
|
17,152
|
5,229
|
6,300
|
416,590
|
|
|
5/14/2026
|
67.00
|
128
|
66,453
|
99
|
57,776
|
8,677
|
41,800
|
2,768,310
|
|
|
5/13/2026
|
66.00
|
213
|
74,269
|
89
|
60,186
|
14,083
|
41,000
|
2,672,990
|
|
|
5/12/2026
|
65.50
|
180
|
71,639
|
81
|
74,266
|
-2,627
|
51,000
|
3,348,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|