|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
80.90
|
179
|
52,740
|
99
|
64,566
|
-11,826
|
16,900
|
1,363,260
|
|
|
2/12/2026
|
80.60
|
125
|
39,584
|
71
|
48,706
|
-9,122
|
3,800
|
307,640
|
|
|
2/11/2026
|
81.20
|
118
|
55,100
|
115
|
64,796
|
-9,696
|
10,300
|
835,190
|
|
|
2/10/2026
|
80.10
|
120
|
41,164
|
94
|
53,736
|
-12,572
|
11,000
|
884,730
|
|
|
2/9/2026
|
80.10
|
131
|
52,562
|
88
|
61,393
|
-8,831
|
13,100
|
1,050,360
|
|
|
2/6/2026
|
80.30
|
202
|
79,726
|
120
|
88,837
|
-9,111
|
30,100
|
2,412,360
|
|
|
2/5/2026
|
81.20
|
163
|
78,921
|
123
|
86,790
|
-7,869
|
25,500
|
2,067,350
|
|
|
2/4/2026
|
80.70
|
224
|
95,238
|
150
|
100,863
|
-5,625
|
33,100
|
2,677,910
|
|
|
2/3/2026
|
81.00
|
224
|
113,865
|
130
|
100,776
|
13,089
|
20,900
|
1,692,600
|
|
|
2/2/2026
|
81.40
|
191
|
88,805
|
148
|
73,878
|
14,927
|
27,600
|
2,232,110
|
|
|
1/30/2026
|
80.90
|
210
|
121,160
|
146
|
99,265
|
21,895
|
49,100
|
3,985,750
|
|
|
1/29/2026
|
80.40
|
180
|
77,155
|
109
|
58,581
|
18,574
|
15,100
|
1,214,730
|
|
|
1/28/2026
|
80.50
|
213
|
77,455
|
116
|
43,407
|
34,048
|
18,600
|
1,493,470
|
|
|
1/27/2026
|
80.50
|
303
|
100,208
|
109
|
57,681
|
42,527
|
31,500
|
2,521,030
|
|
|
1/26/2026
|
80.40
|
367
|
139,111
|
227
|
126,440
|
12,671
|
74,700
|
6,047,740
|
|
|
1/23/2026
|
82.60
|
288
|
110,800
|
258
|
125,549
|
-14,749
|
36,400
|
3,026,470
|
|
|
1/22/2026
|
84.20
|
311
|
146,320
|
391
|
220,331
|
-74,011
|
77,300
|
6,588,610
|
|
|
1/21/2026
|
83.00
|
360
|
146,758
|
303
|
182,405
|
-35,647
|
81,800
|
6,715,110
|
|
|
1/20/2026
|
81.00
|
226
|
94,518
|
153
|
97,175
|
-2,657
|
36,500
|
2,972,050
|
|
|
1/19/2026
|
82.20
|
190
|
85,621
|
187
|
102,329
|
-16,708
|
46,600
|
3,812,660
|
|
|
Page 1 of 2 Next>
|
|
|