|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
94.10
|
0
|
44,500
|
0
|
59,500
|
-15,000
|
15,100
|
1,418,380
|
|
|
7/2/2025
|
94.00
|
90
|
59,847
|
125
|
90,033
|
-30,186
|
29,100
|
2,730,090
|
|
|
7/1/2025
|
93.90
|
263
|
153,936
|
292
|
205,264
|
-51,328
|
86,900
|
8,171,050
|
|
|
6/30/2025
|
92.50
|
256
|
112,777
|
195
|
133,640
|
-20,863
|
65,400
|
6,015,500
|
|
|
6/27/2025
|
90.90
|
119
|
89,596
|
116
|
94,374
|
-4,778
|
49,600
|
4,477,750
|
|
|
6/26/2025
|
90.00
|
135
|
94,279
|
101
|
76,498
|
17,781
|
30,800
|
2,767,330
|
|
|
6/25/2025
|
89.40
|
81
|
43,317
|
47
|
55,350
|
-12,033
|
10,600
|
945,900
|
|
|
6/24/2025
|
89.60
|
132
|
67,267
|
52
|
52,855
|
14,412
|
14,700
|
1,308,510
|
|
|
6/23/2025
|
89.00
|
129
|
61,107
|
42
|
42,963
|
18,144
|
12,900
|
1,141,890
|
|
|
6/20/2025
|
89.20
|
131
|
38,852
|
39
|
37,158
|
1,694
|
12,100
|
1,080,070
|
|
|
6/19/2025
|
89.30
|
102
|
31,127
|
54
|
39,620
|
-8,493
|
9,300
|
832,420
|
|
|
6/18/2025
|
89.30
|
111
|
55,114
|
91
|
85,626
|
-30,512
|
27,200
|
2,445,280
|
|
|
6/17/2025
|
90.70
|
121
|
36,074
|
123
|
82,354
|
-46,280
|
13,300
|
1,208,180
|
|
|
6/16/2025
|
90.60
|
136
|
60,495
|
165
|
107,986
|
-47,491
|
31,800
|
2,880,100
|
|
|
6/13/2025
|
89.10
|
114
|
27,075
|
64
|
41,469
|
-14,394
|
8,600
|
768,240
|
|
|
6/12/2025
|
90.10
|
103
|
31,851
|
95
|
80,454
|
-48,603
|
14,500
|
1,308,320
|
|
|
6/11/2025
|
90.00
|
117
|
59,557
|
173
|
101,037
|
-41,480
|
40,200
|
3,603,090
|
|
|
6/10/2025
|
88.60
|
105
|
42,377
|
57
|
36,756
|
5,621
|
16,300
|
1,443,990
|
|
|
6/9/2025
|
88.20
|
92
|
44,805
|
58
|
32,890
|
11,915
|
21,900
|
1,937,550
|
|
|
6/6/2025
|
88.40
|
92
|
26,718
|
82
|
52,789
|
-26,071
|
18,100
|
1,603,580
|
|
|
Page 1 of 2 Next>
|
|
|