|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
96.20
|
150
|
77,503
|
104
|
64,710
|
12,793
|
41,900
|
4,003,960
|
|
|
7/24/2025
|
95.90
|
105
|
111,249
|
128
|
81,950
|
29,299
|
45,500
|
4,352,970
|
|
|
7/23/2025
|
95.00
|
115
|
83,894
|
121
|
78,346
|
5,548
|
39,000
|
3,717,940
|
|
|
7/22/2025
|
95.10
|
100
|
93,167
|
96
|
89,145
|
4,022
|
50,400
|
4,785,960
|
|
|
7/21/2025
|
94.90
|
0
|
0
|
0
|
0
|
0
|
78,500
|
7,434,470
|
|
|
7/18/2025
|
93.80
|
69
|
39,642
|
73
|
46,763
|
-7,121
|
14,200
|
1,330,940
|
|
|
7/17/2025
|
93.20
|
86
|
28,888
|
85
|
47,554
|
-18,666
|
13,100
|
1,222,850
|
|
|
7/16/2025
|
93.20
|
78
|
36,662
|
55
|
38,839
|
-2,177
|
12,600
|
1,174,480
|
|
|
7/15/2025
|
93.60
|
105
|
45,910
|
65
|
36,645
|
9,265
|
10,800
|
1,008,980
|
|
|
7/14/2025
|
93.30
|
109
|
69,357
|
85
|
50,040
|
19,317
|
25,300
|
2,356,540
|
|
|
7/11/2025
|
93.80
|
112
|
71,750
|
76
|
36,365
|
35,385
|
18,900
|
1,764,120
|
|
|
7/10/2025
|
93.90
|
94
|
52,396
|
73
|
39,445
|
12,951
|
12,100
|
1,132,530
|
|
|
7/9/2025
|
94.00
|
135
|
71,544
|
73
|
41,942
|
29,602
|
22,400
|
2,096,200
|
|
|
7/8/2025
|
94.30
|
99
|
74,386
|
107
|
67,676
|
6,710
|
38,100
|
3,598,430
|
|
|
7/7/2025
|
94.30
|
117
|
64,191
|
99
|
56,705
|
7,486
|
27,500
|
2,593,060
|
|
|
7/4/2025
|
94.50
|
90
|
57,880
|
110
|
61,095
|
-3,215
|
19,500
|
1,841,330
|
|
|
7/3/2025
|
94.20
|
122
|
67,676
|
178
|
101,691
|
-34,015
|
34,900
|
3,282,050
|
|
|
7/2/2025
|
94.00
|
90
|
59,847
|
125
|
90,033
|
-30,186
|
29,100
|
2,730,090
|
|
|
7/1/2025
|
93.90
|
263
|
153,936
|
292
|
205,264
|
-51,328
|
86,900
|
8,171,050
|
|
|
6/30/2025
|
92.50
|
256
|
112,777
|
195
|
133,640
|
-20,863
|
65,400
|
6,015,500
|
|
|
Page 1 of 2 Next>
|
|
|