|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
72.00
|
143
|
158,717
|
177
|
162,990
|
-4,273
|
102,500
|
7,171,690
|
|
|
9/3/2026
|
67.00
|
157
|
98,653
|
108
|
97,946
|
707
|
47,200
|
3,115,060
|
|
|
8/28/2026
|
66.80
|
57
|
31,115
|
66
|
49,315
|
-18,200
|
15,100
|
1,004,990
|
|
|
8/27/2026
|
66.50
|
61
|
21,359
|
60
|
38,639
|
-17,280
|
10,300
|
684,040
|
|
|
8/26/2026
|
66.70
|
90
|
39,136
|
73
|
42,111
|
-2,975
|
17,200
|
1,141,380
|
|
|
8/25/2026
|
66.00
|
60
|
26,425
|
64
|
54,244
|
-27,819
|
4,700
|
310,360
|
|
|
8/24/2026
|
65.90
|
71
|
29,723
|
84
|
43,508
|
-13,785
|
15,900
|
1,051,090
|
|
|
8/21/2026
|
66.40
|
161
|
55,878
|
115
|
83,266
|
-27,388
|
34,400
|
2,277,120
|
|
|
8/20/2026
|
65.50
|
86
|
46,907
|
87
|
55,254
|
-8,347
|
23,600
|
1,546,480
|
|
|
8/19/2026
|
65.50
|
34
|
6,668
|
38
|
9,085
|
-2,417
|
1,300
|
85,140
|
|
|
8/18/2026
|
65.80
|
57
|
11,542
|
53
|
32,416
|
-20,874
|
5,300
|
348,590
|
|
|
8/17/2026
|
65.90
|
76
|
18,033
|
46
|
32,326
|
-14,293
|
5,000
|
325,480
|
|
|
8/14/2026
|
65.20
|
75
|
20,293
|
53
|
26,924
|
-6,631
|
6,100
|
400,260
|
|
|
8/13/2026
|
65.60
|
79
|
54,334
|
64
|
39,729
|
14,605
|
20,900
|
1,374,860
|
|
|
8/12/2026
|
65.10
|
67
|
20,879
|
45
|
27,433
|
-6,554
|
5,700
|
372,300
|
|
|
8/11/2026
|
66.60
|
85
|
20,102
|
66
|
53,598
|
-33,496
|
4,000
|
264,980
|
|
|
8/10/2026
|
66.70
|
73
|
21,296
|
94
|
63,847
|
-42,551
|
7,900
|
531,400
|
|
|
8/7/2026
|
67.30
|
82
|
50,166
|
80
|
31,295
|
18,871
|
11,600
|
781,450
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|