Thursday, October 23, 2025 3:07:13 AM - Markets open
VN-INDEX 1,678.50 +15.07/+0.91%
HNX-INDEX 268.69 +4.04/+1.53%
UPCOM-INDEX 109.82 +0.36/+0.33%
Vietnam Apatite – Phosphorus Joint Stock Company (PAT : UPCOM)
Basic Materials : General Mining
94.80 +0.90/+0.96%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/22/2025 94.80 123 52,618 129 100,376 -47,758 23,600 2,230,150
10/21/2025 94.50 160 65,776 139 104,357 -38,581 42,800 4,017,110
10/20/2025 92.70 100 62,664 88 66,983 -4,319 18,700 1,741,030
10/17/2025 93.60 76 77,401 71 66,274 11,127 9,800 919,110
10/16/2025 94.00 64 37,204 62 43,855 -6,651 12,000 1,126,850
10/15/2025 93.90 48 17,333 73 53,548 -36,215 4,900 460,300
10/14/2025 94.00 82 51,762 89 73,672 -21,910 15,400 1,446,560
10/13/2025 94.00 117 76,153 99 102,366 -26,213 31,300 2,936,510
10/10/2025 93.70 80 30,439 65 44,269 -13,830 2,100 196,830
10/9/2025 93.80 106 45,292 72 59,578 -14,286 17,500 1,634,870
10/8/2025 93.40 91 48,746 98 134,998 -86,252 27,200 2,550,830
10/7/2025 94.10 71 36,768 81 83,282 -46,514 11,300 1,065,540
10/6/2025 94.40 75 40,938 104 90,007 -49,069 14,500 1,369,540
10/3/2025 93.40 93 35,511 170 175,023 -139,512 18,600 1,738,090
10/2/2025 105.10 64 40,026 125 53,982 -13,956 17,500 1,649,760
10/1/2025 91.60 103 36,321 56 20,691 15,630 8,000 730,800
9/30/2025 91.50 125 46,529 67 61,557 -15,028 20,600 1,883,680
9/29/2025 91.90 75 30,769 61 55,087 -24,318 16,000 1,478,510
9/26/2025 92.50 62 27,876 62 40,389 -12,513 10,300 954,290
9/25/2025 92.50 56 29,027 53 41,700 -12,673 11,300 1,046,250
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.