|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
96.00
|
0
|
377,200
|
0
|
358,200
|
19,000
|
313,500
|
30,557,820
|
|
|
12/15/2025
|
106.90
|
0
|
54,300
|
0
|
97,400
|
-43,100
|
37,300
|
3,996,010
|
|
|
12/12/2025
|
107.50
|
138
|
58,799
|
172
|
120,022
|
-61,223
|
26,500
|
2,858,580
|
|
|
12/11/2025
|
107.80
|
258
|
182,867
|
248
|
162,140
|
20,727
|
34,600
|
3,766,320
|
|
|
12/10/2025
|
108.90
|
227
|
111,703
|
236
|
156,068
|
-44,365
|
55,000
|
6,003,950
|
|
|
12/9/2025
|
109.00
|
185
|
138,444
|
326
|
179,458
|
-41,014
|
81,800
|
8,844,300
|
|
|
12/8/2025
|
104.10
|
72
|
28,899
|
79
|
40,020
|
-11,121
|
11,300
|
1,172,300
|
|
|
12/5/2025
|
103.50
|
74
|
54,650
|
107
|
99,392
|
-44,742
|
20,900
|
2,170,140
|
|
|
12/4/2025
|
104.00
|
67
|
35,665
|
80
|
65,937
|
-30,272
|
12,800
|
1,323,100
|
|
|
12/3/2025
|
103.50
|
43
|
8,621
|
62
|
38,136
|
-29,515
|
2,300
|
236,960
|
|
|
12/2/2025
|
103.30
|
66
|
14,587
|
77
|
39,715
|
-25,128
|
4,800
|
494,080
|
|
|
12/1/2025
|
103.00
|
86
|
19,031
|
74
|
27,653
|
-8,622
|
5,000
|
515,200
|
|
|
11/28/2025
|
102.70
|
91
|
20,227
|
109
|
53,684
|
-33,457
|
10,000
|
1,034,570
|
|
|
11/27/2025
|
102.90
|
72
|
22,431
|
64
|
33,707
|
-11,276
|
3,000
|
307,670
|
|
|
11/26/2025
|
101.90
|
146
|
44,428
|
89
|
34,612
|
9,816
|
13,400
|
1,352,770
|
|
|
11/25/2025
|
101.50
|
120
|
99,248
|
91
|
120,299
|
-21,051
|
78,700
|
8,086,900
|
|
|
11/24/2025
|
103.00
|
76
|
22,505
|
80
|
39,872
|
-17,367
|
13,100
|
1,352,180
|
|
|
11/21/2025
|
103.80
|
123
|
32,617
|
101
|
63,017
|
-30,400
|
20,200
|
2,090,750
|
|
|
11/20/2025
|
104.10
|
96
|
28,643
|
80
|
36,624
|
-7,981
|
7,000
|
727,530
|
|
|
11/19/2025
|
103.40
|
125
|
39,023
|
124
|
64,650
|
-25,627
|
23,100
|
2,395,710
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|