|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
105.80
|
156
|
67,234
|
164
|
106,893
|
-39,659
|
37,000
|
3,928,010
|
|
|
11/13/2025
|
108.20
|
155
|
73,689
|
224
|
124,777
|
-51,088
|
47,200
|
5,102,640
|
|
|
11/12/2025
|
105.00
|
119
|
49,661
|
127
|
100,824
|
-51,163
|
33,000
|
3,479,350
|
|
|
11/11/2025
|
105.70
|
206
|
122,541
|
297
|
174,163
|
-51,622
|
68,500
|
7,233,480
|
|
|
11/10/2025
|
103.30
|
127
|
76,739
|
151
|
90,499
|
-13,760
|
38,500
|
3,964,380
|
|
|
11/7/2025
|
102.90
|
146
|
58,758
|
163
|
102,530
|
-43,772
|
31,400
|
3,218,560
|
|
|
11/6/2025
|
101.80
|
78
|
38,604
|
123
|
66,811
|
-28,207
|
14,800
|
1,508,070
|
|
|
11/5/2025
|
101.50
|
90
|
32,727
|
102
|
50,250
|
-17,523
|
10,600
|
1,072,050
|
|
|
11/4/2025
|
102.00
|
117
|
66,033
|
110
|
76,111
|
-10,078
|
31,400
|
3,157,920
|
|
|
11/3/2025
|
101.20
|
100
|
67,806
|
150
|
122,005
|
-54,199
|
40,800
|
4,154,870
|
|
|
10/31/2025
|
101.70
|
99
|
56,432
|
133
|
92,961
|
-36,529
|
16,900
|
1,713,120
|
|
|
10/30/2025
|
101.80
|
130
|
65,914
|
175
|
115,578
|
-49,664
|
29,500
|
2,992,040
|
|
|
10/29/2025
|
102.40
|
165
|
86,651
|
280
|
154,864
|
-68,213
|
49,100
|
5,025,440
|
|
|
10/28/2025
|
99.20
|
0
|
56,700
|
0
|
80,300
|
-23,600
|
30,400
|
3,001,800
|
|
|
10/27/2025
|
99.00
|
206
|
119,685
|
244
|
128,952
|
-9,267
|
42,700
|
4,334,310
|
|
|
10/24/2025
|
101.00
|
228
|
175,908
|
281
|
151,475
|
24,433
|
67,500
|
6,675,050
|
|
|
10/23/2025
|
97.00
|
200
|
126,224
|
227
|
153,599
|
-27,375
|
57,800
|
5,571,130
|
|
|
10/22/2025
|
94.80
|
123
|
52,618
|
129
|
100,376
|
-47,758
|
23,600
|
2,230,150
|
|
|
10/21/2025
|
94.50
|
160
|
65,776
|
139
|
104,357
|
-38,581
|
42,800
|
4,017,110
|
|
|
10/20/2025
|
92.70
|
100
|
62,664
|
88
|
66,983
|
-4,319
|
18,700
|
1,741,030
|
|
|
Page 1 of 2 Next>
|
|
|