Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
2/19/2025
|
92.80
|
115
|
44,447
|
192
|
120,444
|
-75,997
|
34,100
|
3,212,450
|
|
2/18/2025
|
94.00
|
226
|
156,474
|
319
|
182,140
|
-25,666
|
133,200
|
12,334,950
|
|
2/17/2025
|
89.00
|
85
|
48,481
|
94
|
56,857
|
-8,376
|
34,100
|
3,027,600
|
|
2/14/2025
|
88.50
|
84
|
39,207
|
73
|
27,756
|
11,451
|
12,100
|
1,069,300
|
|
2/13/2025
|
88.50
|
93
|
27,976
|
72
|
37,343
|
-9,367
|
11,000
|
970,500
|
|
2/12/2025
|
88.50
|
107
|
39,401
|
68
|
40,647
|
-1,246
|
21,600
|
1,901,710
|
|
2/11/2025
|
87.80
|
93
|
45,644
|
101
|
69,001
|
-23,357
|
24,100
|
2,116,580
|
|
2/10/2025
|
88.20
|
113
|
62,768
|
137
|
76,624
|
-13,856
|
40,200
|
3,583,780
|
|
2/7/2025
|
88.20
|
137
|
70,127
|
161
|
85,773
|
-15,646
|
42,100
|
3,726,280
|
|
2/6/2025
|
86.60
|
115
|
39,048
|
58
|
31,009
|
8,039
|
21,100
|
1,828,570
|
|
2/5/2025
|
86.50
|
90
|
36,523
|
49
|
22,548
|
13,975
|
14,700
|
1,273,150
|
|
2/4/2025
|
86.90
|
58
|
20,397
|
66
|
18,884
|
1,513
|
6,800
|
593,300
|
|
2/3/2025
|
87.20
|
59
|
33,215
|
84
|
68,035
|
-34,820
|
25,900
|
2,266,270
|
|
1/24/2025
|
86.90
|
56
|
18,500
|
61
|
12,901
|
5,599
|
8,700
|
755,350
|
|
1/23/2025
|
86.00
|
90
|
43,274
|
78
|
44,514
|
-1,240
|
29,700
|
2,545,860
|
|
1/22/2025
|
85.20
|
61
|
17,110
|
51
|
19,844
|
-2,734
|
5,000
|
428,170
|
|
1/21/2025
|
85.90
|
62
|
23,630
|
53
|
13,092
|
10,538
|
3,900
|
335,060
|
|
1/20/2025
|
85.00
|
44
|
26,859
|
49
|
15,166
|
11,693
|
8,400
|
714,000
|
|
Page 1 of 1
|
|
|