|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
101.00
|
228
|
175,908
|
281
|
151,475
|
24,433
|
67,500
|
6,675,050
|
|
|
10/23/2025
|
97.00
|
200
|
126,224
|
227
|
153,599
|
-27,375
|
57,800
|
5,571,130
|
|
|
10/22/2025
|
94.80
|
123
|
52,618
|
129
|
100,376
|
-47,758
|
23,600
|
2,230,150
|
|
|
10/21/2025
|
94.50
|
160
|
65,776
|
139
|
104,357
|
-38,581
|
42,800
|
4,017,110
|
|
|
10/20/2025
|
92.70
|
100
|
62,664
|
88
|
66,983
|
-4,319
|
18,700
|
1,741,030
|
|
|
10/17/2025
|
93.60
|
76
|
77,401
|
71
|
66,274
|
11,127
|
9,800
|
919,110
|
|
|
10/16/2025
|
94.00
|
64
|
37,204
|
62
|
43,855
|
-6,651
|
12,000
|
1,126,850
|
|
|
10/15/2025
|
93.90
|
48
|
17,333
|
73
|
53,548
|
-36,215
|
4,900
|
460,300
|
|
|
10/14/2025
|
94.00
|
82
|
51,762
|
89
|
73,672
|
-21,910
|
15,400
|
1,446,560
|
|
|
10/13/2025
|
94.00
|
117
|
76,153
|
99
|
102,366
|
-26,213
|
31,300
|
2,936,510
|
|
|
10/10/2025
|
93.70
|
80
|
30,439
|
65
|
44,269
|
-13,830
|
2,100
|
196,830
|
|
|
10/9/2025
|
93.80
|
106
|
45,292
|
72
|
59,578
|
-14,286
|
17,500
|
1,634,870
|
|
|
10/8/2025
|
93.40
|
91
|
48,746
|
98
|
134,998
|
-86,252
|
27,200
|
2,550,830
|
|
|
10/7/2025
|
94.10
|
71
|
36,768
|
81
|
83,282
|
-46,514
|
11,300
|
1,065,540
|
|
|
10/6/2025
|
94.40
|
75
|
40,938
|
104
|
90,007
|
-49,069
|
14,500
|
1,369,540
|
|
|
10/3/2025
|
93.40
|
93
|
35,511
|
170
|
175,023
|
-139,512
|
18,600
|
1,738,090
|
|
|
10/2/2025
|
105.10
|
64
|
40,026
|
125
|
53,982
|
-13,956
|
17,500
|
1,649,760
|
|
|
10/1/2025
|
91.60
|
103
|
36,321
|
56
|
20,691
|
15,630
|
8,000
|
730,800
|
|
|
9/30/2025
|
91.50
|
125
|
46,529
|
67
|
61,557
|
-15,028
|
20,600
|
1,883,680
|
|
|
9/29/2025
|
91.90
|
75
|
30,769
|
61
|
55,087
|
-24,318
|
16,000
|
1,478,510
|
|
|
Page 1 of 2 Next>
|
|
|