Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 29, 2026 11:24:58 PM - Markets open
VN-INDEX 1,854.97 -16.94/-0.90%
HNX-INDEX 317.99 +0.16/+0.05%
UPCOM-INDEX 129.32 +0.40/+0.31%
Vietnam Apatite – Phosphorus Joint Stock Company (PAT : UPCOM)
Basic Materials : General Mining
63.80 0.00/0.00%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/29/2026 63.80 0 0 0 0 0 0 0
6/26/2026 63.70 0 43,600 0 58,800 -15,200 33,600 2,143,840
6/25/2026 63.50 0 0 0 0 0 0 0
6/24/2026 63.50 0 0 0 0 0 0 0
6/23/2026 63.50 0 0 0 0 0 0 0
6/22/2026 63.50 0 0 0 0 0 0 0
6/19/2026 63.90 127 71,023 93 65,805 5,218 44,800 2,842,620
6/18/2026 62.80 0 0 0 0 0 0 0
6/17/2026 62.80 0 0 0 0 0 0 0
6/16/2026 62.80 0 0 0 0 0 0 0
6/15/2026 62.80 0 0 0 0 0 0 0
6/12/2026 62.10 105 26,158 88 46,457 -20,299 10,000 627,520
6/11/2026 63.00 0 0 0 0 0 0 0
6/10/2026 63.00 0 0 0 0 0 0 0
6/9/2026 63.00 0 0 0 0 0 0 0
6/8/2026 63.00 0 0 0 0 0 0 0
6/5/2026 65.00 299 192,655 182 101,715 90,940 35,000 2,203,460
6/4/2026 67.00 0 0 0 0 0 0 0
6/3/2026 67.00 0 0 0 0 0 0 0
6/2/2026 67.00 0 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.