|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/2/2026
|
78.50
|
88
|
25,648
|
130
|
99,121
|
-73,473
|
16,700
|
1,325,800
|
|
|
10/1/2026
|
78.00
|
79
|
58,391
|
158
|
97,809
|
-39,418
|
26,000
|
2,020,480
|
|
|
9/30/2026
|
76.00
|
57
|
71,777
|
120
|
99,959
|
-28,182
|
36,500
|
2,774,450
|
|
|
9/29/2026
|
75.50
|
61
|
50,177
|
120
|
84,238
|
-34,061
|
22,000
|
1,642,020
|
|
|
9/28/2026
|
72.70
|
90
|
44,110
|
149
|
128,520
|
-84,410
|
24,200
|
1,781,410
|
|
|
9/25/2026
|
73.00
|
57
|
11,729
|
93
|
67,415
|
-55,686
|
3,900
|
283,400
|
|
|
9/24/2026
|
73.00
|
70
|
22,432
|
120
|
60,817
|
-38,385
|
8,200
|
603,290
|
|
|
9/23/2026
|
73.60
|
85
|
27,208
|
157
|
93,484
|
-66,276
|
15,000
|
1,101,520
|
|
|
9/22/2026
|
73.30
|
60
|
30,183
|
127
|
66,412
|
-36,229
|
15,700
|
1,138,820
|
|
|
9/21/2026
|
72.50
|
68
|
41,222
|
130
|
86,921
|
-45,699
|
24,600
|
1,748,790
|
|
|
9/18/2026
|
72.00
|
106
|
58,741
|
169
|
93,459
|
-34,718
|
37,300
|
2,623,940
|
|
|
9/17/2026
|
68.10
|
61
|
66,178
|
69
|
32,135
|
34,043
|
17,400
|
1,168,570
|
|
|
9/16/2026
|
67.00
|
92
|
73,976
|
102
|
86,408
|
-12,432
|
12,300
|
828,890
|
|
|
9/15/2026
|
66.80
|
59
|
27,862
|
53
|
14,384
|
13,478
|
1,400
|
93,130
|
|
|
9/14/2026
|
70.00
|
76
|
26,770
|
89
|
68,587
|
-41,817
|
5,700
|
395,560
|
|
|
9/11/2026
|
69.70
|
78
|
40,528
|
63
|
29,896
|
10,632
|
15,100
|
1,057,450
|
|
|
9/10/2026
|
70.60
|
45
|
17,111
|
74
|
17,396
|
-285
|
1,600
|
112,860
|
|
|
9/9/2026
|
70.50
|
54
|
36,737
|
96
|
77,107
|
-40,370
|
8,000
|
565,080
|
|
|
9/8/2026
|
70.00
|
70
|
46,526
|
85
|
75,580
|
-29,054
|
15,000
|
1,048,670
|
|
|
9/7/2026
|
70.00
|
122
|
120,884
|
134
|
163,309
|
-42,425
|
70,900
|
4,934,240
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|