|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
91.80
|
0
|
40,200
|
0
|
26,900
|
13,300
|
15,700
|
1,444,780
|
|
|
9/17/2025
|
92.00
|
55
|
36,312
|
77
|
63,211
|
-26,899
|
12,300
|
1,138,640
|
|
|
9/16/2025
|
93.00
|
65
|
36,840
|
75
|
43,534
|
-6,694
|
12,000
|
1,116,470
|
|
|
9/15/2025
|
92.40
|
88
|
114,938
|
58
|
110,687
|
4,251
|
79,800
|
7,358,650
|
|
|
9/12/2025
|
92.00
|
86
|
42,135
|
44
|
44,346
|
-2,211
|
3,400
|
311,230
|
|
|
9/11/2025
|
91.50
|
141
|
48,906
|
50
|
48,965
|
-59
|
20,300
|
1,854,130
|
|
|
9/10/2025
|
91.30
|
96
|
28,243
|
42
|
43,060
|
-14,817
|
6,000
|
549,290
|
|
|
9/9/2025
|
91.20
|
112
|
31,914
|
49
|
47,446
|
-15,532
|
10,100
|
925,480
|
|
|
9/8/2025
|
91.70
|
124
|
53,922
|
77
|
62,578
|
-8,656
|
24,600
|
2,264,200
|
|
|
9/5/2025
|
92.30
|
84
|
25,460
|
66
|
70,465
|
-45,005
|
16,300
|
1,508,910
|
|
|
9/4/2025
|
92.70
|
83
|
40,625
|
58
|
38,773
|
1,852
|
17,900
|
1,656,750
|
|
|
9/3/2025
|
92.40
|
71
|
96,060
|
73
|
120,777
|
-24,717
|
76,800
|
7,115,490
|
|
|
8/29/2025
|
92.10
|
82
|
33,619
|
53
|
18,563
|
15,056
|
5,800
|
533,470
|
|
|
8/28/2025
|
92.40
|
80
|
101,536
|
32
|
64,527
|
37,009
|
1,900
|
4,249,010
|
|
|
8/27/2025
|
91.50
|
81
|
26,747
|
47
|
21,323
|
5,424
|
4,100
|
375,450
|
|
|
8/26/2025
|
92.00
|
86
|
130,732
|
50
|
110,559
|
20,173
|
6,700
|
7,606,860
|
|
|
8/25/2025
|
91.00
|
72
|
27,577
|
79
|
34,571
|
-6,994
|
11,200
|
1,024,880
|
|
|
8/22/2025
|
91.40
|
164
|
70,295
|
64
|
46,977
|
23,318
|
24,700
|
2,249,480
|
|
|
8/21/2025
|
91.40
|
137
|
187,858
|
54
|
175,027
|
12,831
|
25,000
|
12,277,910
|
|
|
8/20/2025
|
91.80
|
162
|
74,153
|
90
|
64,046
|
10,107
|
26,200
|
2,411,350
|
|
|
Page 1 of 2 Next>
|
|
|