|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
83.50
|
100
|
39,919
|
71
|
48,939
|
-9,020
|
14,400
|
1,197,140
|
|
|
11/21/2024
|
81.80
|
174
|
57,306
|
76
|
56,875
|
431
|
31,600
|
2,594,140
|
|
|
11/20/2024
|
82.60
|
182
|
42,877
|
87
|
76,308
|
-33,431
|
34,800
|
2,916,160
|
|
|
11/19/2024
|
85.30
|
94
|
30,163
|
106
|
41,788
|
-11,625
|
14,400
|
1,245,010
|
|
|
11/18/2024
|
95.00
|
139
|
61,271
|
168
|
90,084
|
-28,813
|
41,300
|
3,907,630
|
|
|
11/15/2024
|
95.00
|
92
|
55,261
|
111
|
70,694
|
-15,433
|
33,700
|
3,198,550
|
|
|
11/14/2024
|
95.50
|
148
|
71,605
|
183
|
83,754
|
-12,149
|
42,100
|
3,998,590
|
|
|
11/13/2024
|
94.00
|
103
|
50,762
|
90
|
46,991
|
3,771
|
23,900
|
2,241,140
|
|
|
11/12/2024
|
93.60
|
90
|
42,700
|
71
|
49,275
|
-6,575
|
16,400
|
1,534,640
|
|
|
11/11/2024
|
93.50
|
104
|
52,540
|
80
|
62,433
|
-9,893
|
27,500
|
2,571,470
|
|
|
11/8/2024
|
93.50
|
68
|
21,016
|
74
|
32,727
|
-11,711
|
9,000
|
841,570
|
|
|
11/7/2024
|
93.20
|
87
|
30,843
|
83
|
44,781
|
-13,938
|
19,400
|
1,809,360
|
|
|
11/6/2024
|
93.40
|
78
|
254,528
|
68
|
255,269
|
-741
|
10,000
|
18,602,905
|
|
|
11/5/2024
|
92.50
|
85
|
34,952
|
74
|
42,597
|
-7,645
|
21,700
|
2,015,190
|
|
|
11/4/2024
|
92.70
|
93
|
26,417
|
74
|
28,529
|
-2,112
|
6,200
|
574,970
|
|
|
11/1/2024
|
93.50
|
76
|
47,435
|
67
|
44,122
|
3,313
|
20,900
|
1,951,320
|
|
|
10/31/2024
|
94.00
|
91
|
27,358
|
105
|
92,120
|
-64,762
|
17,100
|
1,608,250
|
|
|
10/30/2024
|
93.30
|
63
|
21,004
|
84
|
40,382
|
-19,378
|
10,200
|
951,670
|
|
|
10/29/2024
|
93.00
|
68
|
29,681
|
81
|
48,736
|
-19,055
|
15,000
|
1,395,400
|
|
|
10/28/2024
|
93.00
|
94
|
29,526
|
148
|
64,375
|
-34,849
|
22,300
|
2,091,680
|
|
|
Page 1 of 2 Next>
|
|
|