|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2025
|
92.20
|
64
|
33,277
|
72
|
32,130
|
1,147
|
17,300
|
1,592,370
|
|
|
3/26/2025
|
91.50
|
88
|
33,293
|
67
|
38,757
|
-5,464
|
22,700
|
2,080,100
|
|
|
3/25/2025
|
92.00
|
70
|
32,906
|
67
|
44,130
|
-11,224
|
21,000
|
1,933,060
|
|
|
3/24/2025
|
92.00
|
84
|
38,781
|
80
|
43,352
|
-4,571
|
20,800
|
1,915,510
|
|
|
3/21/2025
|
92.30
|
82
|
29,828
|
58
|
27,150
|
2,678
|
7,400
|
681,280
|
|
|
3/20/2025
|
92.40
|
81
|
32,873
|
72
|
45,911
|
-13,038
|
11,400
|
1,052,460
|
|
|
3/19/2025
|
92.40
|
134
|
55,165
|
116
|
65,880
|
-10,715
|
23,000
|
2,127,820
|
|
|
3/18/2025
|
92.10
|
79
|
29,918
|
103
|
53,059
|
-23,141
|
16,400
|
1,518,030
|
|
|
3/17/2025
|
92.00
|
72
|
24,411
|
87
|
44,621
|
-20,210
|
13,300
|
1,224,150
|
|
|
3/14/2025
|
91.40
|
110
|
32,007
|
73
|
35,624
|
-3,617
|
18,100
|
1,649,120
|
|
|
3/13/2025
|
91.30
|
95
|
26,658
|
70
|
34,536
|
-7,878
|
12,400
|
1,135,700
|
|
|
3/12/2025
|
92.30
|
131
|
50,892
|
97
|
62,253
|
-11,361
|
29,100
|
2,678,670
|
|
|
3/11/2025
|
92.40
|
117
|
47,690
|
90
|
62,042
|
-14,352
|
22,100
|
2,038,230
|
|
|
3/10/2025
|
93.50
|
97
|
50,739
|
149
|
95,073
|
-44,334
|
32,200
|
3,027,770
|
|
|
3/7/2025
|
93.20
|
142
|
55,482
|
171
|
106,259
|
-50,777
|
37,000
|
3,467,250
|
|
|
3/6/2025
|
92.50
|
162
|
73,820
|
164
|
123,200
|
-49,380
|
44,600
|
4,120,370
|
|
|
3/5/2025
|
91.10
|
67
|
24,820
|
94
|
51,677
|
-26,857
|
6,800
|
622,050
|
|
|
3/4/2025
|
92.10
|
107
|
48,650
|
121
|
64,925
|
-16,275
|
22,300
|
2,051,110
|
|
|
3/3/2025
|
92.00
|
148
|
63,082
|
162
|
93,554
|
-30,472
|
34,900
|
3,201,570
|
|
|
2/28/2025
|
88.90
|
118
|
51,312
|
62
|
32,545
|
18,767
|
10,700
|
952,220
|
|
|
Page 1 of 1
|
|
|