Thursday, February 20, 2025 3:56:50 AM - Markets closed
VN-INDEX 1,288.56 +10.42/+0.82%
HNX-INDEX 237.79 +1.95/+0.83%
UPCOM-INDEX 99.34 -0.17/-0.17%
Vietnam Apatite – Phosphorus Joint Stock Company (PAT : UPCOM)
Basic Materials : General Mining
92.80 +0.20/+0.22%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/19/2025 92.80 115 44,447 192 120,444 -75,997 34,100 3,212,450
2/18/2025 94.00 226 156,474 319 182,140 -25,666 133,200 12,334,950
2/17/2025 89.00 85 48,481 94 56,857 -8,376 34,100 3,027,600
2/14/2025 88.50 84 39,207 73 27,756 11,451 12,100 1,069,300
2/13/2025 88.50 93 27,976 72 37,343 -9,367 11,000 970,500
2/12/2025 88.50 107 39,401 68 40,647 -1,246 21,600 1,901,710
2/11/2025 87.80 93 45,644 101 69,001 -23,357 24,100 2,116,580
2/10/2025 88.20 113 62,768 137 76,624 -13,856 40,200 3,583,780
2/7/2025 88.20 137 70,127 161 85,773 -15,646 42,100 3,726,280
2/6/2025 86.60 115 39,048 58 31,009 8,039 21,100 1,828,570
2/5/2025 86.50 90 36,523 49 22,548 13,975 14,700 1,273,150
2/4/2025 86.90 58 20,397 66 18,884 1,513 6,800 593,300
2/3/2025 87.20 59 33,215 84 68,035 -34,820 25,900 2,266,270
1/24/2025 86.90 56 18,500 61 12,901 5,599 8,700 755,350
1/23/2025 86.00 90 43,274 78 44,514 -1,240 29,700 2,545,860
1/22/2025 85.20 61 17,110 51 19,844 -2,734 5,000 428,170
1/21/2025 85.90 62 23,630 53 13,092 10,538 3,900 335,060
1/20/2025 85.00 44 26,859 49 15,166 11,693 8,400 714,000
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.