Friday, July 25, 2025 4:40:56 AM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
Vietnam Apatite – Phosphorus Joint Stock Company (PAT : UPCOM)
Basic Materials : General Mining
95.90 +0.60/+0.63%
3:09:33 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 95.90 105 111,249 128 81,950 29,299 45,500 4,352,970
7/23/2025 95.00 115 83,894 121 78,346 5,548 39,000 3,717,940
7/22/2025 95.10 100 93,167 96 89,145 4,022 50,400 4,785,960
7/21/2025 94.90 0 0 0 0 0 78,500 7,434,470
7/18/2025 93.80 69 39,642 73 46,763 -7,121 14,200 1,330,940
7/17/2025 93.20 86 28,888 85 47,554 -18,666 13,100 1,222,850
7/16/2025 93.20 78 36,662 55 38,839 -2,177 12,600 1,174,480
7/15/2025 93.60 105 45,910 65 36,645 9,265 10,800 1,008,980
7/14/2025 93.30 109 69,357 85 50,040 19,317 25,300 2,356,540
7/11/2025 93.80 112 71,750 76 36,365 35,385 18,900 1,764,120
7/10/2025 93.90 94 52,396 73 39,445 12,951 12,100 1,132,530
7/9/2025 94.00 135 71,544 73 41,942 29,602 22,400 2,096,200
7/8/2025 94.30 99 74,386 107 67,676 6,710 38,100 3,598,430
7/7/2025 94.30 117 64,191 99 56,705 7,486 27,500 2,593,060
7/4/2025 94.50 90 57,880 110 61,095 -3,215 19,500 1,841,330
7/3/2025 94.20 122 67,676 178 101,691 -34,015 34,900 3,282,050
7/2/2025 94.00 90 59,847 125 90,033 -30,186 29,100 2,730,090
7/1/2025 93.90 263 153,936 292 205,264 -51,328 86,900 8,171,050
6/30/2025 92.50 256 112,777 195 133,640 -20,863 65,400 6,015,500
6/27/2025 90.90 119 89,596 116 94,374 -4,778 49,600 4,477,750
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.