|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
88.40
|
0
|
26,600
|
0
|
33,900
|
-7,300
|
18,100
|
1,603,580
|
|
|
6/5/2025
|
89.00
|
141
|
61,264
|
78
|
58,377
|
2,887
|
28,900
|
2,568,210
|
|
|
6/4/2025
|
88.50
|
104
|
49,667
|
85
|
53,745
|
-4,078
|
12,900
|
1,143,900
|
|
|
6/3/2025
|
88.40
|
144
|
48,249
|
63
|
40,179
|
8,070
|
25,500
|
2,250,780
|
|
|
6/2/2025
|
88.20
|
101
|
25,446
|
65
|
37,424
|
-11,978
|
5,100
|
450,730
|
|
|
5/30/2025
|
88.10
|
128
|
35,229
|
115
|
67,860
|
-32,631
|
19,000
|
1,682,650
|
|
|
5/29/2025
|
88.80
|
100
|
42,618
|
116
|
58,768
|
-16,150
|
9,900
|
880,060
|
|
|
5/28/2025
|
88.80
|
203
|
103,072
|
206
|
127,356
|
-24,284
|
54,800
|
4,876,000
|
|
|
5/27/2025
|
88.10
|
156
|
105,061
|
79
|
51,277
|
53,784
|
34,200
|
2,994,930
|
|
|
5/26/2025
|
87.50
|
106
|
49,406
|
62
|
30,017
|
19,389
|
6,400
|
556,870
|
|
|
5/23/2025
|
86.90
|
102
|
38,007
|
68
|
23,956
|
14,051
|
7,300
|
634,250
|
|
|
5/22/2025
|
86.80
|
128
|
49,192
|
70
|
34,060
|
15,132
|
16,200
|
1,407,470
|
|
|
5/21/2025
|
87.10
|
101
|
43,244
|
67
|
44,178
|
-934
|
20,100
|
1,749,240
|
|
|
5/20/2025
|
87.00
|
144
|
57,136
|
65
|
31,002
|
26,134
|
18,300
|
1,590,120
|
|
|
5/19/2025
|
86.90
|
150
|
56,170
|
75
|
50,476
|
5,694
|
25,500
|
2,217,930
|
|
|
5/16/2025
|
87.20
|
172
|
70,628
|
94
|
73,689
|
-3,061
|
23,900
|
2,085,570
|
|
|
5/15/2025
|
87.40
|
210
|
78,345
|
118
|
84,277
|
-5,932
|
32,800
|
2,870,490
|
|
|
5/14/2025
|
87.90
|
273
|
123,273
|
147
|
196,965
|
-73,692
|
92,400
|
8,145,030
|
|
|
5/13/2025
|
88.60
|
173
|
77,364
|
144
|
109,536
|
-32,172
|
35,200
|
3,122,440
|
|
|
5/12/2025
|
88.90
|
210
|
59,126
|
171
|
129,811
|
-70,685
|
35,700
|
3,172,350
|
|
|
Page 1 of 2 Next>
|
|
|