|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
92.90
|
191
|
93,740
|
85
|
106,101
|
-12,361
|
48,200
|
4,485,970
|
|
|
8/14/2025
|
93.90
|
142
|
67,484
|
76
|
54,450
|
13,034
|
25,200
|
2,363,730
|
|
|
8/13/2025
|
93.80
|
142
|
57,026
|
83
|
77,461
|
-20,435
|
27,700
|
2,601,150
|
|
|
8/12/2025
|
94.00
|
144
|
87,493
|
115
|
119,976
|
-32,483
|
53,200
|
5,025,090
|
|
|
8/11/2025
|
94.10
|
137
|
43,591
|
75
|
86,749
|
-43,158
|
14,400
|
1,355,210
|
|
|
8/8/2025
|
94.50
|
121
|
59,803
|
80
|
59,811
|
-8
|
19,100
|
1,802,450
|
|
|
8/7/2025
|
94.50
|
137
|
46,729
|
75
|
43,697
|
3,032
|
12,500
|
1,178,240
|
|
|
8/6/2025
|
95.00
|
109
|
47,129
|
87
|
64,754
|
-17,625
|
20,500
|
1,931,340
|
|
|
8/5/2025
|
93.70
|
118
|
44,017
|
74
|
57,477
|
-13,460
|
21,300
|
2,002,190
|
|
|
8/4/2025
|
93.80
|
131
|
203,074
|
55
|
161,337
|
41,737
|
137,500
|
12,886,970
|
|
|
8/1/2025
|
93.80
|
103
|
47,157
|
59
|
40,455
|
6,702
|
8,800
|
824,810
|
|
|
7/31/2025
|
94.00
|
113
|
162,205
|
67
|
154,136
|
8,069
|
124,300
|
11,655,390
|
|
|
7/30/2025
|
94.00
|
198
|
169,352
|
67
|
137,813
|
31,539
|
101,100
|
9,464,440
|
|
|
7/29/2025
|
93.10
|
149
|
164,129
|
94
|
190,266
|
-26,137
|
138,800
|
13,153,800
|
|
|
7/28/2025
|
95.80
|
139
|
146,039
|
133
|
146,702
|
-663
|
115,500
|
11,021,150
|
|
|
7/25/2025
|
96.20
|
150
|
77,503
|
104
|
64,710
|
12,793
|
41,900
|
4,003,960
|
|
|
7/24/2025
|
95.90
|
105
|
111,249
|
128
|
81,950
|
29,299
|
45,500
|
4,352,970
|
|
|
7/23/2025
|
95.00
|
115
|
83,894
|
121
|
78,346
|
5,548
|
39,000
|
3,717,940
|
|
|
7/22/2025
|
95.10
|
100
|
93,167
|
96
|
89,145
|
4,022
|
50,400
|
4,785,960
|
|
|
7/21/2025
|
94.90
|
0
|
0
|
0
|
0
|
0
|
78,500
|
7,434,470
|
|
|
Page 1 of 2 Next>
|
|
|