|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
65.90
|
0
|
14,300
|
0
|
30,900
|
-16,600
|
5,000
|
325,480
|
|
|
8/14/2026
|
65.20
|
75
|
20,293
|
53
|
26,924
|
-6,631
|
6,100
|
400,260
|
|
|
8/13/2026
|
65.60
|
79
|
54,334
|
64
|
39,729
|
14,605
|
20,900
|
1,374,860
|
|
|
8/12/2026
|
65.10
|
67
|
20,879
|
45
|
27,433
|
-6,554
|
5,700
|
372,300
|
|
|
8/11/2026
|
66.60
|
85
|
20,102
|
66
|
53,598
|
-33,496
|
4,000
|
264,980
|
|
|
8/10/2026
|
66.70
|
73
|
21,296
|
94
|
63,847
|
-42,551
|
7,900
|
531,400
|
|
|
8/7/2026
|
67.30
|
82
|
50,166
|
80
|
31,295
|
18,871
|
11,600
|
781,450
|
|
|
8/6/2026
|
66.40
|
140
|
79,134
|
142
|
50,706
|
28,428
|
21,400
|
1,438,360
|
|
|
8/5/2026
|
64.00
|
58
|
17,593
|
52
|
13,182
|
4,411
|
4,800
|
307,400
|
|
|
8/4/2026
|
63.80
|
53
|
25,909
|
45
|
15,234
|
10,675
|
7,400
|
473,980
|
|
|
8/3/2026
|
64.00
|
54
|
20,993
|
50
|
16,170
|
4,823
|
7,600
|
486,950
|
|
|
7/31/2026
|
63.80
|
49
|
21,201
|
53
|
26,235
|
-5,034
|
2,000
|
127,640
|
|
|
7/30/2026
|
63.20
|
77
|
32,757
|
67
|
40,722
|
-7,965
|
5,800
|
369,480
|
|
|
7/29/2026
|
64.00
|
76
|
49,859
|
72
|
24,336
|
25,523
|
15,200
|
959,840
|
|
|
7/28/2026
|
62.80
|
88
|
57,836
|
79
|
57,024
|
812
|
18,400
|
1,146,340
|
|
|
7/27/2026
|
61.00
|
105
|
39,606
|
61
|
20,940
|
18,666
|
8,300
|
509,750
|
|
|
7/24/2026
|
63.60
|
98
|
46,298
|
77
|
41,492
|
4,806
|
11,600
|
739,710
|
|
|
7/23/2026
|
62.80
|
128
|
71,011
|
96
|
67,866
|
3,145
|
35,300
|
2,201,310
|
|
|
7/22/2026
|
63.00
|
89
|
76,874
|
81
|
77,675
|
-801
|
50,600
|
3,178,780
|
|
|
7/21/2026
|
63.00
|
78
|
74,170
|
79
|
55,562
|
18,608
|
34,400
|
2,186,740
|
|
|
Page 1 of 2 Next>
|
|
|