Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2026	0.00 / 0.00%	70.20	70.30	68.40	70.00	69.59	70.00	70,900
9/4/2026	+6.00 / +9.09%	66.50	72.00	66.50	72.00	70.00	72.00	102,500
9/3/2026	+0.40 / +0.60%	66.80	67.00	64.50	67.00	66.00	67.00	47,200
8/28/2026	+0.40 / +0.60%	66.40	66.80	66.20	66.80	66.60	66.80	15,100
8/27/2026	+0.10 / +0.15%	66.70	66.70	66.20	66.50	66.40	66.50	10,300
8/26/2026	+0.70 / +1.06%	66.00	66.70	66.00	66.70	66.40	66.70	17,200
8/25/2026	-0.10 / -0.15%	66.00	66.40	65.90	66.00	66.00	66.00	4,700
8/24/2026	-0.30 / -0.45%	67.00	67.00	65.90	65.90	66.10	65.90	15,900
8/21/2026	+0.90 / +1.37%	68.00	68.00	65.50	66.40	66.20	66.40	34,400
8/20/2026	0.00 / 0.00%	66.10	69.00	65.40	65.50	65.50	65.50	23,600
8/19/2026	-0.30 / -0.46%	65.40	65.50	65.40	65.50	65.50	65.50	1,300
8/18/2026	+0.70 / +1.08%	65.60	66.00	65.60	65.80	65.80	65.80	5,300
8/17/2026	+0.30 / +0.46%	65.60	65.90	65.00	65.90	65.10	65.90	5,000
8/14/2026	-0.60 / -0.91%	65.80	65.80	65.20	65.20	65.60	65.20	6,100
8/13/2026	+0.30 / +0.46%	66.00	66.50	65.30	65.60	65.80	65.60	20,900
8/12/2026	-1.10 / -1.66%	65.90	65.90	65.00	65.10	65.30	65.10	5,700
8/11/2026	-0.70 / -1.04%	67.50	67.50	65.90	66.60	66.20	66.60	4,000
8/10/2026	-0.70 / -1.04%	67.40	67.40	66.50	66.70	67.30	66.70	7,900
8/7/2026	+0.10 / +0.15%	67.40	67.70	67.00	67.30	67.40	67.30	11,600
8/6/2026	+2.40 / +3.75%	64.10	69.80	64.10	66.40	67.20	66.40	21,400
8/5/2026	-0.10 / -0.16%	64.20	64.20	63.80	64.00	64.00	64.00	4,800
8/4/2026	-0.30 / -0.47%	64.10	64.10	63.80	63.80	64.10	63.80	7,400
8/3/2026	+0.20 / +0.31%	63.80	64.10	63.80	64.00	64.10	64.00	7,600
7/31/2026	+0.10 / +0.16%	64.00	64.00	63.80	63.80	63.80	63.80	2,000
7/30/2026	+0.10 / +0.16%	63.20	64.00	63.10	63.20	63.70	63.20	5,800
7/29/2026	+1.70 / +2.73%	62.00	64.00	61.70	64.00	63.10	64.00	15,200
7/28/2026	+1.40 / +2.28%	61.40	64.00	61.40	62.80	62.30	62.80	18,400
7/27/2026	-2.80 / -4.39%	63.70	63.70	60.60	61.00	61.40	61.00	8,300
7/24/2026	+1.20 / +1.92%	62.40	64.30	62.40	63.60	63.80	63.60	11,600
7/23/2026	0.00 / 0.00%	63.20	64.00	60.00	62.80	62.40	62.80	35,300