Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, March 11, 2026 10:15:44 PM - Markets open
VN-INDEX 1,728.34 +51.61/+3.08%
HNX-INDEX 247.02 +6.95/+2.89%
UPCOM-INDEX 124.09 +1.84/+1.51%
Vietnam Apatite – Phosphorus Joint Stock Company (PAT : UPCOM)
Basic Materials : General Mining
86.00 -1.90/-2.16%
3:10:02 PM
Closing price on 3/11/2026
86.00 -1.90/-2.16%
Open 87.90
High 88.40
Low 85.70
Volume 54,100
Split-adjusted Price 86.00

Create Alert at: 82 90 94 ...
PAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/11/2026 -1.90 / -2.16% 87.90 88.40 85.70 86.00 86.70 86.00 54,100
3/10/2026 +3.10 / +3.66% 84.00 89.20 84.00 87.80 87.90 87.80 144,800
3/9/2026 0.00 / 0.00% 90.00 90.00 83.00 83.60 84.70 83.60 144,300
3/6/2026 0.00 / 0.00% 82.80 84.50 82.50 82.80 83.60 82.80 28,600
3/5/2026 +0.60 / +0.73% 82.80 83.40 82.20 82.70 82.80 82.70 15,500
3/4/2026 -0.50 / -0.60% 83.00 83.00 81.10 82.20 82.10 82.20 46,100
3/3/2026 +0.70 / +0.85% 83.50 83.90 82.00 83.40 82.70 83.40 36,900
3/2/2026 0.00 / 0.00% 83.00 83.40 80.30 83.00 82.70 83.00 36,000
2/27/2026 +0.50 / +0.61% 82.60 83.70 82.20 83.10 83.00 83.10 50,600
2/26/2026 -1.60 / -1.90% 84.00 84.50 82.00 82.50 82.60 82.50 23,400
2/25/2026 +0.90 / +1.08% 84.20 86.00 83.30 84.00 84.10 84.00 44,100
2/24/2026 +2.50 / +3.06% 81.60 85.00 81.60 84.10 83.10 84.10 80,200
2/23/2026 +0.50 / +0.62% 81.40 82.20 81.00 81.20 81.60 81.20 42,100
2/13/2026 -0.10 / -0.12% 80.70 81.00 80.40 80.90 80.70 80.90 16,900
2/12/2026 -0.50 / -0.62% 81.20 81.20 80.60 80.60 81.00 80.60 3,800
2/11/2026 +0.80 / +1.00% 80.50 81.40 80.50 81.20 81.10 81.20 10,300
2/10/2026 -0.10 / -0.12% 80.40 81.40 80.10 80.10 80.40 80.10 11,000
2/9/2026 0.00 / 0.00% 80.00 80.50 80.00 80.10 80.20 80.10 13,100
2/6/2026 -0.80 / -0.99% 80.70 80.80 79.90 80.30 80.10 80.30 30,100
2/5/2026 +0.30 / +0.37% 81.20 81.30 80.80 81.20 81.10 81.20 25,500
2/4/2026 -0.30 / -0.37% 81.00 81.50 80.70 80.70 80.90 80.70 33,100
2/3/2026 +0.10 / +0.12% 81.80 81.80 80.40 81.00 81.00 81.00 20,900
2/2/2026 +0.20 / +0.25% 81.20 81.40 80.40 81.40 80.90 81.40 27,600
1/30/2026 +0.50 / +0.62% 81.90 82.00 80.70 80.90 81.20 80.90 49,100
1/29/2026 +0.10 / +0.12% 80.90 81.40 80.10 80.40 80.40 80.40 15,100
1/28/2026 +0.50 / +0.63% 80.50 80.90 80.00 80.50 80.30 80.50 18,600
1/27/2026 -0.50 / -0.62% 80.00 80.50 79.70 80.50 80.00 80.50 31,500
1/26/2026 -2.70 / -3.25% 81.00 82.60 80.00 80.40 81.00 80.40 74,700
1/23/2026 -2.60 / -3.05% 85.20 85.20 82.20 82.60 83.10 82.60 36,400
1/22/2026 +2.10 / +2.56% 83.00 86.10 83.00 84.20 85.20 84.20 77,300
PAT News
Related Companies
Volume Price Change
ACM  0 0.70 0.00%
AMC  4,200 13.00 0.00%
ATG  0 11.20 0.00%
BKC  65,500 22.80 1.79%
BMC  30,300 14.15 0.35%
BMJ  3,400 9.50 -1.04%
CBI  15,000 14.00 -6.67%
CMI  0 0.50 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,728.34 +51.61/+3.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.