Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 3, 2026 7:45:50 PM - Markets open
VN-INDEX 1,737.71 -11.59/-0.66%
HNX-INDEX 266.75 -1.91/-0.71%
UPCOM-INDEX 125.93 -0.59/-0.47%
Vietnam Apatite – Phosphorus Joint Stock Company (PAT : UPCOM)
Basic Materials : General Mining
78.50 +0.80/+1.03%
3:10:02 PM
Closing price on 10/2/2026
78.50 +0.80/+1.03%
Open 77.80
High 80.00
Low 77.70
Volume 16,700
Split-adjusted Price 78.50
There is no data on 10/3/2026. Display data on 10/2/2026 instead.

Create Alert at: 74 82 86 ...
PAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/2/2026 +0.80 / +1.03% 77.80 80.00 77.70 78.50 79.40 78.50 16,700
10/1/2026 +2.00 / +2.63% 74.00 79.50 74.00 78.00 77.70 78.00 26,000
9/30/2026 +1.40 / +1.88% 75.60 76.20 75.50 76.00 76.00 76.00 36,500
9/29/2026 +1.90 / +2.58% 73.90 75.50 73.80 75.50 74.60 75.50 22,000
9/28/2026 0.00 / 0.00% 73.80 75.00 72.70 72.70 73.60 72.70 24,200
9/25/2026 -0.60 / -0.82% 72.20 73.00 72.20 73.00 72.70 73.00 3,900
9/24/2026 -0.40 / -0.54% 73.60 73.90 73.00 73.00 73.60 73.00 8,200
9/23/2026 +1.10 / +1.52% 72.50 73.80 72.50 73.60 73.40 73.60 15,000
9/22/2026 +2.20 / +3.09% 71.10 73.30 71.10 73.30 72.50 73.30 15,700
9/21/2026 +2.20 / +3.13% 70.40 72.50 70.30 72.50 71.10 72.50 24,600
9/18/2026 +4.80 / +7.14% 68.10 72.00 68.00 72.00 70.30 72.00 37,300
9/17/2026 +0.70 / +1.04% 67.20 68.10 67.00 68.10 67.20 68.10 17,400
9/16/2026 +0.50 / +0.75% 65.00 69.00 65.00 67.00 67.40 67.00 12,300
9/15/2026 +0.30 / +0.45% 66.50 66.80 66.50 66.80 66.50 66.80 1,400
9/14/2026 0.00 / 0.00% 70.00 70.00 68.20 70.00 69.40 67.07 5,700
9/11/2026 -0.80 / -1.13% 70.50 70.50 69.50 69.70 70.00 66.79 15,100
9/10/2026 0.00 / 0.00% 70.40 70.80 70.20 70.60 70.50 67.65 1,600
9/9/2026 +0.60 / +0.86% 69.90 70.90 69.90 70.50 70.60 67.55 8,000
9/8/2026 +0.40 / +0.57% 69.30 70.00 69.00 70.00 69.90 67.07 15,000
9/7/2026 0.00 / 0.00% 70.20 70.30 68.40 70.00 69.60 67.07 70,900
9/4/2026 +6.00 / +9.09% 66.50 72.00 66.50 72.00 70.00 68.99 102,500
9/3/2026 +0.40 / +0.60% 66.80 67.00 64.50 67.00 66.00 64.20 47,200
8/28/2026 +0.40 / +0.60% 66.40 66.80 66.20 66.80 66.60 64.01 15,100
8/27/2026 +0.10 / +0.15% 66.70 66.70 66.20 66.50 66.40 63.72 10,300
8/26/2026 +0.70 / +1.06% 66.00 66.70 66.00 66.70 66.40 63.91 17,200
8/25/2026 -0.10 / -0.15% 66.00 66.40 65.90 66.00 66.00 63.24 4,700
8/24/2026 -0.30 / -0.45% 67.00 67.00 65.90 65.90 66.10 63.15 15,900
8/21/2026 +0.90 / +1.37% 68.00 68.00 65.50 66.40 66.20 63.63 34,400
8/20/2026 0.00 / 0.00% 66.10 69.00 65.40 65.50 65.50 62.76 23,600
8/19/2026 -0.30 / -0.46% 65.40 65.50 65.40 65.50 65.50 62.76 1,300
PAT News
Related Companies
Volume Price Change
ACM  1,090,300 0.30 -25.00%
AMC  0 12.80 0.00%
ATG  100 6.80 -13.92%
BKC  91,600 14.50 9.85%
BMC  7,100 10.20 2.00%
BMJ  1,800 11.90 0.00%
CBI  100 13.70 13.22%
CMI  0 1.20 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,737.71 -11.59/-0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.