Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 17, 2026 5:06:58 AM - Markets open
VN-INDEX 1,729.08 -36.55/-2.07%
HNX-INDEX 279.99 -3.35/-1.18%
UPCOM-INDEX 127.17 -0.89/-0.69%
Vietnam Apatite – Phosphorus Joint Stock Company (PAT : UPCOM)
Basic Materials : General Mining
65.20 -0.60/-0.91%
3:00:06 PM
Closing price on 8/5/2026
64.00 -0.10/-0.16%
Open 64.20
High 64.20
Low 63.80
Volume 4,800
Split-adjusted Price 64.00

Create Alert at: 62 68 71 ...
PAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/5/2026 -0.10 / -0.16% 64.20 64.20 63.80 64.00 64.00 64.00 4,800
8/4/2026 -0.30 / -0.47% 64.10 64.10 63.80 63.80 64.10 63.80 7,400
8/3/2026 +0.20 / +0.31% 63.80 64.10 63.80 64.00 64.10 64.00 7,600
7/31/2026 +0.10 / +0.16% 64.00 64.00 63.80 63.80 63.80 63.80 2,000
7/30/2026 +0.10 / +0.16% 63.20 64.00 63.10 63.20 63.70 63.20 5,800
7/29/2026 +1.70 / +2.73% 62.00 64.00 61.70 64.00 63.10 64.00 15,200
7/28/2026 +1.40 / +2.28% 61.40 64.00 61.40 62.80 62.30 62.80 18,400
7/27/2026 -2.80 / -4.39% 63.70 63.70 60.60 61.00 61.40 61.00 8,300
7/24/2026 +1.20 / +1.92% 62.40 64.30 62.40 63.60 63.80 63.60 11,600
7/23/2026 0.00 / 0.00% 63.20 64.00 60.00 62.80 62.40 62.80 35,300
7/22/2026 -0.60 / -0.94% 63.00 63.00 62.00 63.00 62.80 63.00 50,600
7/21/2026 +0.10 / +0.16% 62.90 64.00 62.90 63.00 63.60 63.00 34,400
7/20/2026 -3.00 / -4.76% 63.00 63.00 60.00 60.00 62.90 60.00 5,700
7/17/2026 +0.80 / +1.29% 62.90 63.00 62.90 63.00 63.00 63.00 7,000
7/16/2026 0.00 / 0.00% 63.00 63.00 60.20 63.00 62.20 63.00 4,300
7/15/2026 -0.20 / -0.32% 63.50 63.50 62.70 62.80 63.00 62.80 3,600
7/14/2026 0.00 / 0.00% 63.20 63.20 62.80 63.20 63.00 63.20 4,900
7/13/2026 -0.90 / -1.41% 63.90 63.90 63.00 63.00 63.20 63.00 3,000
7/10/2026 -0.40 / -0.63% 63.90 64.00 63.20 63.20 63.90 63.20 18,300
7/9/2026 +0.60 / +0.95% 63.30 64.00 63.30 63.90 63.60 63.90 5,700
7/8/2026 +0.80 / +1.27% 64.00 64.00 63.00 64.00 63.30 64.00 1,100
7/7/2026 0.00 / 0.00% 64.00 64.00 63.00 64.00 63.20 64.00 5,800
7/6/2026 +0.20 / +0.32% 63.90 64.30 63.30 63.30 64.00 63.30 23,800
7/3/2026 -0.60 / -0.93% 62.80 63.90 62.80 63.90 63.10 63.90 1,500
7/2/2026 +0.40 / +0.63% 63.90 66.00 63.70 64.30 64.50 64.30 4,000
7/1/2026 -0.10 / -0.16% 64.20 64.20 63.60 64.10 63.90 64.10 3,700
6/30/2026 0.00 / 0.00% 63.90 70.00 63.50 63.80 64.20 63.80 12,600
6/29/2026 0.00 / 0.00% 63.80 63.80 63.80 63.80 63.80 63.80 0
6/26/2026 +0.20 / +0.31% 64.00 64.20 63.50 63.70 63.80 63.70 33,600
6/25/2026 0.00 / 0.00% 63.50 63.50 63.50 63.50 63.50 63.50 0
PAT News
Related Companies
Volume Price Change
ACM  229,500 0.50 0.00%
AMC  0 11.90 0.00%
ATG  0 8.10 0.00%
BKC  4,100 13.60 0.00%
BMC  4,100 11.20 -2.18%
BMJ  1,000 13.60 0.74%
CBI  0 17.70 0.00%
CMI  800 1.20 -14.29%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,729.08 -36.55/-2.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.