Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2023	+1.90 / +2.35%	81.00	83.00	81.00	82.70	82.30	69.20	55,600
8/24/2023	+1.60 / +2.02%	79.50	81.20	79.50	80.90	80.80	67.69	13,400
8/23/2023	+0.40 / +0.51%	79.20	80.00	79.00	79.50	79.30	66.52	11,500
8/22/2023	0.00 / 0.00%	79.50	79.50	78.50	79.50	79.10	66.52	13,900
8/21/2023	-0.50 / -0.63%	80.00	80.00	78.00	79.50	79.50	66.52	11,800
8/18/2023	-2.70 / -3.30%	81.60	81.60	78.50	79.10	80.00	66.19	39,400
8/17/2023	-0.10 / -0.12%	81.70	82.00	81.50	81.60	81.80	68.28	5,800
8/16/2023	+1.60 / +1.98%	81.00	82.50	80.80	82.50	81.70	69.03	30,000
8/15/2023	-0.20 / -0.25%	81.30	81.30	80.50	81.00	80.90	67.78	17,100
8/14/2023	+0.10 / +0.12%	81.60	81.60	81.10	81.30	81.20	68.03	14,900
8/11/2023	-1.10 / -1.35%	81.50	81.60	80.50	80.50	81.20	67.36	19,800
8/10/2023	-0.40 / -0.49%	81.80	81.80	81.30	81.30	81.60	68.03	30,600
8/9/2023	-0.10 / -0.12%	82.00	82.00	81.50	81.80	81.70	68.45	12,000
8/8/2023	-0.30 / -0.37%	82.20	82.20	81.70	81.70	81.90	68.36	23,400
8/7/2023	-0.30 / -0.37%	83.00	83.00	81.50	81.70	82.00	68.36	20,400
8/4/2023	+0.80 / +0.98%	81.50	82.40	81.50	82.30	82.00	68.86	73,000
8/3/2023	0.00 / 0.00%	82.00	82.00	81.40	81.40	81.50	68.11	14,800
8/2/2023	-0.40 / -0.49%	81.20	81.70	81.10	81.30	81.40	68.03	13,900
8/1/2023	0.00 / 0.00%	81.60	82.30	81.20	81.60	81.70	68.28	45,500
7/31/2023	-0.20 / -0.25%	82.20	82.20	81.40	81.40	81.60	68.11	40,900
7/28/2023	+0.30 / +0.37%	81.50	82.00	81.20	81.80	81.60	68.45	26,000
7/27/2023	-0.30 / -0.37%	82.00	82.30	81.10	81.40	81.50	68.11	18,300
7/26/2023	-0.10 / -0.12%	82.00	82.30	81.40	81.50	81.70	68.20	26,100
7/25/2023	-0.50 / -0.61%	81.80	81.90	81.50	81.50	81.60	68.20	38,600
7/24/2023	-0.60 / -0.73%	82.50	82.50	81.60	81.90	82.00	68.53	68,300
7/21/2023	-0.40 / -0.48%	82.90	82.90	82.30	82.50	82.50	69.03	53,800
7/20/2023	+0.50 / +0.61%	82.50	83.50	82.50	82.90	82.90	69.37	20,800
7/19/2023	-0.20 / -0.24%	82.40	82.50	82.30	82.30	82.40	68.86	20,600
7/18/2023	-0.10 / -0.12%	83.00	83.00	82.00	82.30	82.50	68.86	16,200
7/17/2023	-1.70 / -2.03%	83.60	83.90	82.00	82.20	82.40	68.78	42,100