Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2023	+0.10 / +0.12%	81.60	81.60	81.10	81.30	81.20	68.03	14,900
8/11/2023	-1.10 / -1.35%	81.50	81.60	80.50	80.50	81.20	67.36	19,800
8/10/2023	-0.40 / -0.49%	81.80	81.80	81.30	81.30	81.60	68.03	30,600
8/9/2023	-0.10 / -0.12%	82.00	82.00	81.50	81.80	81.70	68.45	12,000
8/8/2023	-0.30 / -0.37%	82.20	82.20	81.70	81.70	81.90	68.36	23,400
8/7/2023	-0.30 / -0.37%	83.00	83.00	81.50	81.70	82.00	68.36	20,400
8/4/2023	+0.80 / +0.98%	81.50	82.40	81.50	82.30	82.00	68.86	73,000
8/3/2023	0.00 / 0.00%	82.00	82.00	81.40	81.40	81.50	68.11	14,800
8/2/2023	-0.40 / -0.49%	81.20	81.70	81.10	81.30	81.40	68.03	13,900
8/1/2023	0.00 / 0.00%	81.60	82.30	81.20	81.60	81.70	68.28	45,500
7/31/2023	-0.20 / -0.25%	82.20	82.20	81.40	81.40	81.60	68.11	40,900
7/28/2023	+0.30 / +0.37%	81.50	82.00	81.20	81.80	81.60	68.45	26,000
7/27/2023	-0.30 / -0.37%	82.00	82.30	81.10	81.40	81.50	68.11	18,300
7/26/2023	-0.10 / -0.12%	82.00	82.30	81.40	81.50	81.70	68.20	26,100
7/25/2023	-0.50 / -0.61%	81.80	81.90	81.50	81.50	81.60	68.20	38,600
7/24/2023	-0.60 / -0.73%	82.50	82.50	81.60	81.90	82.00	68.53	68,300
7/21/2023	-0.40 / -0.48%	82.90	82.90	82.30	82.50	82.50	69.03	53,800
7/20/2023	+0.50 / +0.61%	82.50	83.50	82.50	82.90	82.90	69.37	20,800
7/19/2023	-0.20 / -0.24%	82.40	82.50	82.30	82.30	82.40	68.86	20,600
7/18/2023	-0.10 / -0.12%	83.00	83.00	82.00	82.30	82.50	68.86	16,200
7/17/2023	-1.70 / -2.03%	83.60	83.90	82.00	82.20	82.40	68.78	42,100
7/14/2023	-0.50 / -0.60%	84.10	84.30	83.20	83.40	83.90	69.79	21,200
7/13/2023	+2.10 / +2.56%	82.20	85.40	82.10	84.00	83.90	70.29	76,100
7/12/2023	0.00 / 0.00%	82.10	82.10	81.80	82.00	81.90	68.61	12,000
7/11/2023	-0.60 / -0.73%	82.40	82.40	81.50	81.90	82.00	68.53	31,300
7/10/2023	+0.10 / +0.12%	83.00	84.30	81.90	82.40	82.50	68.95	19,900
7/7/2023	+1.00 / +1.22%	81.70	82.70	81.50	82.70	82.30	69.20	35,200
7/6/2023	0.00 / 0.00%	82.50	82.50	81.10	82.50	81.70	69.03	30,600
7/5/2023	+0.90 / +1.11%	84.00	84.00	81.20	81.90	82.50	68.53	37,400
7/4/2023	+0.60 / +0.74%	80.80	81.40	80.80	81.40	81.00	68.11	21,500