Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 5:45:32 PM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
Vietnam Apatite – Phosphorus Joint Stock Company (PAT : UPCOM)
Basic Materials : General Mining
82.50 -0.60/-0.72%
3:05:01 PM
Closing price on 7/8/2022
158.00 +8.40/+5.61%
Open 151.50
High 165.00
Low 151.50
Volume 49,200
Split-adjusted Price 98.79

Create Alert at: 78 86 90 ...
PAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/8/2022 +8.40 / +5.61% 151.50 165.00 151.50 158.00 158.60 98.79 49,200
7/7/2022 +3.30 / +2.18% 145.00 160.00 137.00 155.00 149.60 96.91 111,100
7/6/2022 -24.40 / -14.40% 157.00 157.00 144.50 145.00 151.70 90.66 85,200
7/5/2022 -21.20 / -11.57% 177.00 179.00 161.00 162.00 169.40 101.29 95,100
7/4/2022 -3.70 / -2.01% 181.00 188.00 180.00 180.00 183.20 112.54 58,700
7/1/2022 -6.10 / -3.16% 192.00 192.00 181.00 186.70 183.70 116.73 54,500
6/30/2022 +9.10 / +4.88% 190.00 199.90 190.00 195.40 192.80 122.17 35,200
6/29/2022 -5.20 / -2.61% 195.90 198.90 180.00 194.00 186.30 121.29 81,000
6/28/2022 -16.50 / -7.77% 209.10 210.00 194.20 195.90 199.20 122.48 112,300
6/27/2022 -11.20 / -5.02% 222.00 222.00 210.00 212.00 212.40 132.55 92,700
6/24/2022 -8.50 / -3.72% 231.00 231.10 220.00 220.00 223.20 137.55 58,500
6/23/2022 +4.60 / +2.03% 225.40 235.60 225.30 231.00 228.50 144.43 105,800
6/22/2022 -0.10 / -0.05% 255.40 255.40 219.00 222.00 226.40 138.80 201,900
6/21/2022 +28.90 / +14.96% 222.10 222.10 222.10 222.10 222.10 138.86 169,700
6/20/2022 +25.20 / +15.00% 193.20 193.20 193.20 193.20 193.20 120.79 31,200
6/17/2022 +48.00 / +40.00% 168.00 168.00 168.00 168.00 168.00 105.04 800
PAT News
Related Companies
Volume Price Change
ACM  0 0.50 0.00%
AMC  0 16.50 0.00%
ATG  0 2.00 0.00%
BKC  1,600 11.00 3.77%
BMC  67,100 19.50 0.00%
BMJ  0 12.30 0.00%
CBI  1,000 9.50 5.56%
CMI  0 1.10 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.