Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2025	+0.40 / +0.43%	93.80	94.60	93.50	94.20	94.04	94.20	34,900
7/2/2025	0.00 / 0.00%	94.10	94.10	93.50	94.00	93.82	94.00	29,100
7/1/2025	+1.90 / +2.07%	92.70	95.00	92.70	93.90	94.03	93.90	86,900
6/30/2025	+2.20 / +2.44%	90.50	92.60	90.50	92.50	91.98	92.50	65,400
6/27/2025	+1.10 / +1.22%	89.90	91.00	89.80	90.90	90.28	90.90	49,600
6/26/2025	+0.80 / +0.90%	89.10	90.30	89.00	90.00	89.85	90.00	30,800
6/25/2025	+0.40 / +0.45%	89.40	89.40	89.10	89.40	89.24	89.40	10,600
6/24/2025	+1.10 / +1.24%	88.70	89.70	88.70	89.60	89.01	89.60	14,700
6/23/2025	-0.30 / -0.34%	89.20	89.20	88.00	89.00	88.52	89.00	12,900
6/20/2025	-0.30 / -0.34%	89.50	89.50	89.00	89.20	89.26	89.20	12,100
6/19/2025	-0.60 / -0.67%	89.80	89.90	89.30	89.30	89.51	89.30	9,300
6/18/2025	-1.50 / -1.65%	90.50	90.80	89.30	89.30	89.90	89.30	27,200
6/17/2025	+0.10 / +0.11%	91.00	91.90	90.60	90.70	90.84	90.70	13,300
6/16/2025	+1.30 / +1.46%	89.30	91.50	89.30	90.60	90.57	90.60	31,800
6/13/2025	-1.10 / -1.22%	90.00	90.00	89.00	89.10	89.33	89.10	8,600
6/12/2025	+0.50 / +0.56%	90.30	90.30	90.10	90.10	90.23	90.10	14,500
6/11/2025	+1.40 / +1.58%	88.70	90.60	88.70	90.00	89.63	90.00	40,200
6/10/2025	+0.10 / +0.11%	88.50	89.00	88.50	88.60	88.59	88.60	16,300
6/9/2025	-0.40 / -0.45%	88.60	88.60	88.20	88.20	88.47	88.20	21,900
6/6/2025	-0.50 / -0.56%	88.90	89.00	88.30	88.40	88.60	88.40	18,100
6/5/2025	+0.30 / +0.34%	88.70	89.00	88.30	89.00	88.87	89.00	28,900
6/4/2025	+0.20 / +0.23%	89.00	89.20	88.50	88.50	88.67	88.50	12,900
6/3/2025	0.00 / 0.00%	88.20	88.50	88.10	88.40	88.27	88.40	25,500
6/2/2025	-0.40 / -0.45%	88.60	88.60	88.10	88.20	88.38	88.20	5,100
5/30/2025	-0.80 / -0.90%	89.00	89.30	88.10	88.10	88.56	88.10	19,000
5/29/2025	-0.20 / -0.22%	89.00	89.30	88.80	88.80	88.89	88.80	9,900
5/28/2025	+1.20 / +1.37%	88.20	89.50	87.60	88.80	88.98	88.80	54,800
5/27/2025	+1.10 / +1.26%	87.10	88.50	87.00	88.10	87.57	88.10	34,200
5/26/2025	+0.60 / +0.69%	86.90	87.60	86.70	87.50	87.01	87.50	6,400
5/23/2025	0.00 / 0.00%	86.80	87.00	86.70	86.90	86.88	86.90	7,300

<<Previous 30 days

PAT News

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	0	18.50	0.00%
ATG	0	3.70	0.00%
BKC	25,900	40.90	0.00%
BMC	138,300	19.00	1.60%
BMJ	0	10.40	0.00%
CBI	4,100	13.20	0.00%
CMI	0	0.80	0.00%