Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2023	-0.60 / -0.73%	82.50	82.50	81.60	81.90	82.00	68.53	68,300
7/21/2023	-0.40 / -0.48%	82.90	82.90	82.30	82.50	82.50	69.03	53,800
7/20/2023	+0.50 / +0.61%	82.50	83.50	82.50	82.90	82.90	69.37	20,800
7/19/2023	-0.20 / -0.24%	82.40	82.50	82.30	82.30	82.40	68.86	20,600
7/18/2023	-0.10 / -0.12%	83.00	83.00	82.00	82.30	82.50	68.86	16,200
7/17/2023	-1.70 / -2.03%	83.60	83.90	82.00	82.20	82.40	68.78	42,100
7/14/2023	-0.50 / -0.60%	84.10	84.30	83.20	83.40	83.90	69.79	21,200
7/13/2023	+2.10 / +2.56%	82.20	85.40	82.10	84.00	83.90	70.29	76,100
7/12/2023	0.00 / 0.00%	82.10	82.10	81.80	82.00	81.90	68.61	12,000
7/11/2023	-0.60 / -0.73%	82.40	82.40	81.50	81.90	82.00	68.53	31,300
7/10/2023	+0.10 / +0.12%	83.00	84.30	81.90	82.40	82.50	68.95	19,900
7/7/2023	+1.00 / +1.22%	81.70	82.70	81.50	82.70	82.30	69.20	35,200
7/6/2023	0.00 / 0.00%	82.50	82.50	81.10	82.50	81.70	69.03	30,600
7/5/2023	+0.90 / +1.11%	84.00	84.00	81.20	81.90	82.50	68.53	37,400
7/4/2023	+0.60 / +0.74%	80.80	81.40	80.80	81.40	81.00	68.11	21,500
7/3/2023	+0.50 / +0.62%	81.20	81.20	80.60	80.80	80.80	67.61	14,400
6/30/2023	-0.80 / -0.99%	81.00	81.00	80.10	80.20	80.30	67.11	27,900
6/29/2023	-1.70 / -2.07%	82.20	82.30	80.50	80.50	81.00	67.36	36,500
6/28/2023	-0.50 / -0.61%	82.40	82.50	81.90	81.90	82.20	68.53	21,500
6/27/2023	-0.20 / -0.24%	83.20	83.20	81.70	82.10	82.40	68.70	33,400
6/26/2023	+0.30 / +0.37%	82.10	83.90	81.60	82.40	82.30	68.95	24,700
6/23/2023	-0.20 / -0.24%	82.60	82.60	81.80	82.00	82.10	68.61	12,200
6/22/2023	+1.10 / +1.36%	80.80	83.50	80.80	82.10	82.20	68.70	23,500
6/21/2023	0.00 / 0.00%	81.80	81.80	80.50	81.30	81.00	68.03	34,700
6/20/2023	+0.40 / +0.50%	81.00	82.20	80.80	81.20	81.30	67.94	10,700
6/19/2023	-0.60 / -0.74%	80.60	81.40	80.10	81.00	80.80	67.78	24,800
6/16/2023	-0.70 / -0.86%	82.00	82.80	80.50	81.00	81.60	67.78	35,700
6/15/2023	-0.70 / -0.85%	81.60	82.20	81.50	82.00	81.70	68.61	25,800
6/14/2023	-3.20 / -3.77%	84.80	84.90	81.60	81.60	82.70	68.28	54,400
6/13/2023	-4.80 / -5.56%	86.50	87.70	81.50	81.50	84.80	68.20	68,200