|
Closing price on 7/16/2025
|
|
| Open |
93.80 |
| High |
93.80 |
| Low |
93.10 |
| Volume |
12,300 |
| Split-adjusted Price |
93.20 |
|
|
PAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2025
|
-0.20 / -0.21%
|
93.80
|
93.80
|
93.10
|
93.20
|
93.21
|
93.20
|
12,300
|
|
|
7/15/2025
|
+0.50 / +0.54%
|
93.10
|
93.90
|
92.90
|
93.60
|
93.42
|
93.60
|
10,800
|
|
|
7/14/2025
|
0.00 / 0.00%
|
93.80
|
93.80
|
92.90
|
93.30
|
93.14
|
93.30
|
25,300
|
|
|
7/11/2025
|
+0.20 / +0.21%
|
93.50
|
94.00
|
93.00
|
93.80
|
93.34
|
93.80
|
18,900
|
|
|
7/10/2025
|
+0.30 / +0.32%
|
93.30
|
94.20
|
93.10
|
93.90
|
93.60
|
93.90
|
12,100
|
|
|
7/9/2025
|
-0.40 / -0.42%
|
94.20
|
94.30
|
93.20
|
94.00
|
93.58
|
94.00
|
22,400
|
|
|
7/8/2025
|
0.00 / 0.00%
|
94.30
|
94.70
|
94.20
|
94.30
|
94.45
|
94.30
|
38,100
|
|
|
7/7/2025
|
-0.10 / -0.11%
|
94.30
|
94.50
|
93.90
|
94.30
|
94.29
|
94.30
|
27,500
|
|
|
7/4/2025
|
+0.50 / +0.53%
|
94.50
|
94.50
|
94.30
|
94.50
|
94.43
|
94.50
|
19,500
|
|
|
7/3/2025
|
+0.40 / +0.43%
|
93.80
|
94.60
|
93.50
|
94.20
|
94.04
|
94.20
|
34,900
|
|
|
7/2/2025
|
0.00 / 0.00%
|
94.10
|
94.10
|
93.50
|
94.00
|
93.82
|
94.00
|
29,100
|
|
|
7/1/2025
|
+1.90 / +2.07%
|
92.70
|
95.00
|
92.70
|
93.90
|
94.03
|
93.90
|
86,900
|
|
|
6/30/2025
|
+2.20 / +2.44%
|
90.50
|
92.60
|
90.50
|
92.50
|
91.98
|
92.50
|
65,400
|
|
|
6/27/2025
|
+1.10 / +1.22%
|
89.90
|
91.00
|
89.80
|
90.90
|
90.28
|
90.90
|
49,600
|
|
|
6/26/2025
|
+0.80 / +0.90%
|
89.10
|
90.30
|
89.00
|
90.00
|
89.85
|
90.00
|
30,800
|
|
|
6/25/2025
|
+0.40 / +0.45%
|
89.40
|
89.40
|
89.10
|
89.40
|
89.24
|
89.40
|
10,600
|
|
|
6/24/2025
|
+1.10 / +1.24%
|
88.70
|
89.70
|
88.70
|
89.60
|
89.01
|
89.60
|
14,700
|
|
|
6/23/2025
|
-0.30 / -0.34%
|
89.20
|
89.20
|
88.00
|
89.00
|
88.52
|
89.00
|
12,900
|
|
|
6/20/2025
|
-0.30 / -0.34%
|
89.50
|
89.50
|
89.00
|
89.20
|
89.26
|
89.20
|
12,100
|
|
|
6/19/2025
|
-0.60 / -0.67%
|
89.80
|
89.90
|
89.30
|
89.30
|
89.51
|
89.30
|
9,300
|
|
|
6/18/2025
|
-1.50 / -1.65%
|
90.50
|
90.80
|
89.30
|
89.30
|
89.90
|
89.30
|
27,200
|
|
|
6/17/2025
|
+0.10 / +0.11%
|
91.00
|
91.90
|
90.60
|
90.70
|
90.84
|
90.70
|
13,300
|
|
|
6/16/2025
|
+1.30 / +1.46%
|
89.30
|
91.50
|
89.30
|
90.60
|
90.57
|
90.60
|
31,800
|
|
|
6/13/2025
|
-1.10 / -1.22%
|
90.00
|
90.00
|
89.00
|
89.10
|
89.33
|
89.10
|
8,600
|
|
|
6/12/2025
|
+0.50 / +0.56%
|
90.30
|
90.30
|
90.10
|
90.10
|
90.23
|
90.10
|
14,500
|
|
|
6/11/2025
|
+1.40 / +1.58%
|
88.70
|
90.60
|
88.70
|
90.00
|
89.63
|
90.00
|
40,200
|
|
|
6/10/2025
|
+0.10 / +0.11%
|
88.50
|
89.00
|
88.50
|
88.60
|
88.59
|
88.60
|
16,300
|
|
|
6/9/2025
|
-0.40 / -0.45%
|
88.60
|
88.60
|
88.20
|
88.20
|
88.47
|
88.20
|
21,900
|
|
|
6/6/2025
|
-0.50 / -0.56%
|
88.90
|
89.00
|
88.30
|
88.40
|
88.60
|
88.40
|
18,100
|
|
|
6/5/2025
|
+0.30 / +0.34%
|
88.70
|
89.00
|
88.30
|
89.00
|
88.87
|
89.00
|
28,900
|
|
|