Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2023	-1.70 / -2.07%	82.20	82.30	80.50	80.50	81.00	67.36	36,500
6/28/2023	-0.50 / -0.61%	82.40	82.50	81.90	81.90	82.20	68.53	21,500
6/27/2023	-0.20 / -0.24%	83.20	83.20	81.70	82.10	82.40	68.70	33,400
6/26/2023	+0.30 / +0.37%	82.10	83.90	81.60	82.40	82.30	68.95	24,700
6/23/2023	-0.20 / -0.24%	82.60	82.60	81.80	82.00	82.10	68.61	12,200
6/22/2023	+1.10 / +1.36%	80.80	83.50	80.80	82.10	82.20	68.70	23,500
6/21/2023	0.00 / 0.00%	81.80	81.80	80.50	81.30	81.00	68.03	34,700
6/20/2023	+0.40 / +0.50%	81.00	82.20	80.80	81.20	81.30	67.94	10,700
6/19/2023	-0.60 / -0.74%	80.60	81.40	80.10	81.00	80.80	67.78	24,800
6/16/2023	-0.70 / -0.86%	82.00	82.80	80.50	81.00	81.60	67.78	35,700
6/15/2023	-0.70 / -0.85%	81.60	82.20	81.50	82.00	81.70	68.61	25,800
6/14/2023	-3.20 / -3.77%	84.80	84.90	81.60	81.60	82.70	68.28	54,400
6/13/2023	-4.80 / -5.56%	86.50	87.70	81.50	81.50	84.80	68.20	68,200
6/12/2023	+5.00 / +6.11%	83.00	89.00	83.00	86.80	86.30	72.63	99,900
6/9/2023	+2.70 / +3.39%	79.80	83.20	79.00	82.40	81.80	68.95	96,900
6/8/2023	-2.10 / -2.59%	81.10	81.10	79.00	79.00	79.70	66.10	33,500
6/7/2023	0.00 / 0.00%	81.00	82.10	80.50	81.00	81.10	67.78	33,200
6/6/2023	+0.80 / +1.00%	81.70	81.70	80.40	81.00	81.00	67.78	31,600
6/5/2023	+4.60 / +5.97%	77.00	82.40	77.00	81.60	80.20	68.28	117,400
6/2/2023	+0.10 / +0.13%	77.20	77.30	76.60	77.00	77.00	64.43	23,100
6/1/2023	+0.40 / +0.52%	77.00	77.20	76.70	77.20	76.90	64.60	9,400
5/31/2023	+0.20 / +0.26%	76.00	77.10	75.00	76.60	76.80	64.10	22,200
5/30/2023	+0.40 / +0.52%	76.60	77.20	76.00	77.00	76.40	64.43	44,200
5/29/2023	+0.20 / +0.26%	77.00	77.00	76.50	77.00	76.60	64.43	21,200
5/26/2023	+0.10 / +0.13%	77.00	77.00	76.50	77.00	76.80	64.43	3,500
5/25/2023	0.00 / 0.00%	76.90	77.00	76.70	77.00	76.90	64.43	1,700
5/24/2023	-0.10 / -0.13%	77.20	77.20	76.90	77.00	77.00	64.43	1,600
5/23/2023	+0.80 / +1.05%	77.00	77.30	76.10	77.10	77.10	64.51	34,600
5/22/2023	-0.30 / -0.39%	76.70	76.80	75.50	76.00	76.30	63.59	5,600
5/19/2023	+0.50 / +0.65%	76.70	77.00	75.60	77.00	76.30	64.43	25,600