Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2023	+0.10 / +0.13%	77.00	77.00	76.50	77.00	76.80	64.43	3,500
5/25/2023	0.00 / 0.00%	76.90	77.00	76.70	77.00	76.90	64.43	1,700
5/24/2023	-0.10 / -0.13%	77.20	77.20	76.90	77.00	77.00	64.43	1,600
5/23/2023	+0.80 / +1.05%	77.00	77.30	76.10	77.10	77.10	64.51	34,600
5/22/2023	-0.30 / -0.39%	76.70	76.80	75.50	76.00	76.30	63.59	5,600
5/19/2023	+0.50 / +0.65%	76.70	77.00	75.60	77.00	76.30	64.43	25,600
5/18/2023	-0.50 / -0.65%	76.90	76.90	76.40	76.40	76.50	63.93	6,900
5/17/2023	-0.10 / -0.13%	76.90	77.20	76.60	76.80	76.90	64.26	17,900
5/16/2023	-0.50 / -0.65%	77.30	77.30	76.70	76.80	76.90	64.26	9,800
5/15/2023	-0.60 / -0.77%	78.00	78.00	76.80	77.00	77.30	64.43	18,500
5/12/2023	-0.20 / -0.26%	77.70	77.70	77.40	77.40	77.60	64.76	10,000
5/11/2023	+0.20 / +0.26%	77.30	78.00	77.20	77.60	77.60	64.93	12,200
5/10/2023	-0.40 / -0.51%	78.00	78.20	77.00	77.60	77.40	64.93	31,900
5/9/2023	-0.10 / -0.13%	78.00	79.00	77.80	78.00	78.00	65.27	7,700
5/8/2023	+0.90 / +1.16%	77.80	79.50	77.60	78.50	78.10	65.68	13,000
5/5/2023	-0.80 / -1.02%	77.80	77.80	77.40	77.40	77.60	64.76	23,200
5/4/2023	-0.90 / -1.14%	80.00	80.00	77.70	78.00	78.20	65.27	19,400
4/28/2023	-0.60 / -0.76%	79.40	79.40	78.80	78.80	78.90	65.94	5,000
4/27/2023	+1.50 / +1.92%	80.20	80.20	78.20	79.50	79.40	66.52	5,100
4/26/2023	0.00 / 0.00%	78.10	78.10	77.50	78.10	78.00	65.35	13,800
4/25/2023	+0.20 / +0.26%	78.10	78.50	78.00	78.20	78.10	65.43	19,000
4/24/2023	-0.50 / -0.64%	78.20	78.20	77.60	78.00	78.00	65.27	37,100
4/21/2023	-0.30 / -0.38%	80.00	80.00	78.00	78.60	78.50	65.77	19,200
4/20/2023	-0.70 / -0.88%	79.50	79.50	78.50	79.00	78.90	66.10	18,200
4/19/2023	+0.40 / +0.51%	79.50	80.00	79.40	79.50	79.70	66.52	21,200
4/18/2023	-0.20 / -0.25%	79.30	79.30	79.00	79.30	79.10	66.35	7,900
4/17/2023	-0.90 / -1.12%	80.00	80.10	79.00	79.20	79.50	66.27	19,400
4/14/2023	-1.00 / -1.24%	81.00	81.00	79.80	79.90	80.10	66.86	39,400
4/13/2023	-0.10 / -0.12%	80.80	81.80	80.60	80.60	80.90	67.44	25,100
4/12/2023	+0.80 / +1.00%	80.00	81.00	80.00	80.80	80.70	67.61	26,500