Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2023	+1.50 / +1.92%	80.20	80.20	78.20	79.50	79.40	66.52	5,100
4/26/2023	0.00 / 0.00%	78.10	78.10	77.50	78.10	78.00	65.35	13,800
4/25/2023	+0.20 / +0.26%	78.10	78.50	78.00	78.20	78.10	65.43	19,000
4/24/2023	-0.50 / -0.64%	78.20	78.20	77.60	78.00	78.00	65.27	37,100
4/21/2023	-0.30 / -0.38%	80.00	80.00	78.00	78.60	78.50	65.77	19,200
4/20/2023	-0.70 / -0.88%	79.50	79.50	78.50	79.00	78.90	66.10	18,200
4/19/2023	+0.40 / +0.51%	79.50	80.00	79.40	79.50	79.70	66.52	21,200
4/18/2023	-0.20 / -0.25%	79.30	79.30	79.00	79.30	79.10	66.35	7,900
4/17/2023	-0.90 / -1.12%	80.00	80.10	79.00	79.20	79.50	66.27	19,400
4/14/2023	-1.00 / -1.24%	81.00	81.00	79.80	79.90	80.10	66.86	39,400
4/13/2023	-0.10 / -0.12%	80.80	81.80	80.60	80.60	80.90	67.44	25,100
4/12/2023	+0.80 / +1.00%	80.00	81.00	80.00	80.80	80.70	67.61	26,500
4/11/2023	-0.30 / -0.37%	80.00	80.20	79.90	80.00	80.00	66.94	42,300
4/10/2023	-2.10 / -2.55%	82.60	82.60	79.50	80.20	80.30	67.11	70,600
4/7/2023	-0.60 / -0.72%	84.90	84.90	81.80	82.40	82.30	68.95	58,200
4/6/2023	-0.40 / -0.43%	93.90	94.30	93.00	93.00	93.70	68.93	44,700
4/5/2023	+0.60 / +0.64%	93.90	94.50	92.50	93.90	93.40	69.60	73,400
4/4/2023	+0.60 / +0.64%	95.00	95.00	92.50	93.90	93.30	69.60	63,400
4/3/2023	+1.40 / +1.53%	92.00	95.20	91.60	92.90	93.30	68.86	113,100
3/31/2023	+0.10 / +0.11%	91.50	92.00	91.00	91.50	91.50	67.82	31,700
3/30/2023	+0.90 / +0.99%	91.00	92.00	90.60	91.50	91.40	67.82	39,800
3/29/2023	-0.60 / -0.66%	91.20	91.20	90.20	90.80	90.60	67.30	24,500
3/28/2023	0.00 / 0.00%	91.00	91.80	91.00	91.40	91.40	67.75	31,200
3/27/2023	-0.90 / -0.97%	93.00	93.10	89.10	92.00	91.40	68.19	25,200
3/24/2023	+1.70 / +1.86%	92.90	94.00	92.00	92.90	92.90	68.86	25,700
3/23/2023	+4.40 / +5.05%	87.50	93.00	87.10	91.50	91.20	67.82	128,100
3/22/2023	+1.00 / +1.15%	87.00	88.00	86.90	87.90	87.10	65.15	13,500
3/21/2023	+0.50 / +0.58%	86.70	87.40	86.30	87.40	86.90	64.78	1,900
3/20/2023	-0.20 / -0.23%	87.10	87.10	86.80	86.80	86.90	64.34	10,500
3/17/2023	+0.10 / +0.12%	87.50	87.50	87.00	87.00	87.00	64.48	19,200