Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2024	-0.60 / -0.66%	92.00	92.00	90.00	90.00	90.30	81.02	10,900
4/22/2024	+1.20 / +1.32%	90.00	92.00	90.00	92.00	90.60	82.82	11,500
4/19/2024	-3.40 / -3.64%	93.50	93.50	90.00	90.00	90.80	81.02	42,100
4/17/2024	-0.30 / -0.32%	93.80	93.80	93.00	93.50	93.40	84.17	12,700
4/16/2024	-2.60 / -2.69%	95.00	95.00	93.00	94.10	93.80	84.71	26,300
4/15/2024	-2.70 / -2.76%	97.60	97.70	95.00	95.00	96.70	85.52	14,400
4/12/2024	+0.90 / +0.93%	98.00	98.10	97.60	97.60	97.70	87.86	8,000
4/11/2024	-0.20 / -0.20%	98.00	98.00	97.40	98.00	97.70	87.32	9,600
4/10/2024	0.00 / 0.00%	98.20	98.50	98.10	98.10	98.20	87.41	4,700
4/9/2024	+0.30 / +0.31%	98.20	98.50	97.60	98.50	98.10	87.77	7,900
4/8/2024	-0.60 / -0.61%	98.70	99.30	98.00	98.00	98.20	87.32	17,100
4/5/2024	-1.30 / -1.31%	99.30	99.30	98.00	98.00	98.60	87.32	24,400
4/4/2024	-1.00 / -0.99%	101.00	101.00	98.50	100.00	99.30	89.10	22,700
4/3/2024	+0.70 / +0.70%	101.00	101.30	100.80	100.80	101.00	89.82	12,800
4/2/2024	-0.30 / -0.30%	100.00	100.20	100.00	100.20	100.10	89.28	6,200
4/1/2024	-1.30 / -1.28%	101.50	101.50	100.00	100.00	100.50	89.10	15,100
3/29/2024	-0.50 / -0.49%	101.30	101.30	101.10	101.20	101.30	90.17	14,700
3/28/2024	+0.40 / +0.40%	100.80	102.40	100.80	101.30	101.70	90.26	20,300
3/27/2024	-0.20 / -0.20%	101.00	101.20	100.60	101.20	100.90	90.17	8,800
3/26/2024	-0.10 / -0.10%	100.50	101.50	100.50	101.40	101.40	90.35	5,300
3/25/2024	-0.90 / -0.89%	101.50	103.00	100.50	100.50	101.50	89.55	6,900
3/22/2024	-0.30 / -0.29%	101.50	102.00	101.00	101.40	101.40	90.35	27,200
3/21/2024	0.00 / 0.00%	102.00	102.00	101.10	101.10	101.70	90.08	18,600
3/20/2024	+1.10 / +1.09%	100.10	102.00	100.00	102.00	101.10	90.89	8,700
3/19/2024	+0.30 / +0.30%	100.00	102.00	100.00	100.60	100.90	89.64	15,400
3/18/2024	-2.40 / -2.34%	102.90	102.90	99.00	100.20	100.30	89.28	76,500
3/15/2024	-1.80 / -1.72%	102.00	104.00	101.00	102.90	102.60	91.69	42,700
3/14/2024	-0.50 / -0.48%	105.00	106.00	102.10	103.50	104.70	92.22	54,500
3/13/2024	+1.90 / +1.87%	101.10	105.00	101.00	103.60	104.00	92.31	82,500
3/12/2024	-1.60 / -1.56%	101.70	102.40	101.10	101.20	101.70	90.17	56,700