|
Closing price on 4/15/2026
|
|
| Open |
72.60 |
| High |
73.70 |
| Low |
72.60 |
| Volume |
29,800 |
| Split-adjusted Price |
73.50 |
|
|
PAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2026
|
+0.90 / +1.24%
|
72.60
|
73.70
|
72.60
|
73.50
|
73.50
|
73.50
|
29,800
|
|
|
4/14/2026
|
+1.10 / +1.53%
|
72.10
|
73.00
|
72.00
|
73.00
|
72.60
|
73.00
|
25,900
|
|
|
4/13/2026
|
+1.50 / +2.13%
|
71.40
|
73.00
|
71.00
|
72.00
|
71.90
|
72.00
|
42,800
|
|
|
4/10/2026
|
+1.30 / +1.85%
|
70.20
|
71.40
|
70.10
|
71.40
|
70.50
|
71.40
|
37,500
|
|
|
4/9/2026
|
-0.50 / -0.71%
|
70.40
|
70.50
|
69.70
|
70.00
|
70.10
|
70.00
|
36,700
|
|
|
4/8/2026
|
+1.90 / +2.76%
|
69.30
|
71.00
|
69.30
|
70.80
|
70.50
|
70.80
|
27,700
|
|
|
4/7/2026
|
0.00 / 0.00%
|
69.10
|
69.40
|
68.20
|
69.10
|
68.90
|
69.10
|
9,400
|
|
|
4/6/2026
|
-3.10 / -4.32%
|
70.10
|
70.10
|
68.10
|
68.70
|
69.10
|
68.70
|
27,800
|
|
|
4/3/2026
|
-0.30 / -0.42%
|
73.50
|
73.50
|
71.00
|
71.00
|
71.80
|
71.00
|
21,400
|
|
|
4/2/2026
|
+4.30 / +6.25%
|
68.70
|
75.10
|
68.20
|
73.10
|
71.30
|
73.10
|
56,100
|
|
|
4/1/2026
|
0.00 / 0.00%
|
68.80
|
69.30
|
68.40
|
68.40
|
68.80
|
68.40
|
36,500
|
|
|
3/31/2026
|
+1.10 / +1.62%
|
67.80
|
69.00
|
67.80
|
68.80
|
68.40
|
68.80
|
29,000
|
|
|
3/30/2026
|
-0.40 / -0.59%
|
68.50
|
68.50
|
67.10
|
67.60
|
67.70
|
67.60
|
26,800
|
|
|
3/27/2026
|
+0.90 / +1.33%
|
67.60
|
69.00
|
67.10
|
68.50
|
68.00
|
68.50
|
49,500
|
|
|
3/26/2026
|
-0.90 / -1.32%
|
68.40
|
68.40
|
67.30
|
67.50
|
67.60
|
67.50
|
30,500
|
|
|
3/25/2026
|
0.00 / 0.00%
|
65.00
|
69.40
|
65.00
|
68.70
|
68.40
|
68.70
|
48,900
|
|
|
3/24/2026
|
+0.30 / +0.44%
|
67.20
|
69.90
|
67.20
|
68.30
|
68.70
|
68.30
|
48,300
|
|
|
3/23/2026
|
-3.20 / -4.48%
|
71.00
|
71.50
|
67.00
|
68.30
|
68.00
|
68.30
|
77,100
|
|
|
3/20/2026
|
+1.20 / +1.72%
|
71.00
|
72.90
|
69.70
|
71.00
|
71.50
|
71.00
|
123,100
|
|
|
3/19/2026
|
+3.00 / +4.47%
|
66.90
|
76.00
|
60.50
|
70.10
|
69.80
|
70.10
|
197,200
|
|
|
3/18/2026
|
-11.60 / -14.78%
|
66.80
|
70.00
|
66.80
|
66.90
|
67.10
|
66.90
|
491,200
|
|
|
3/17/2026
|
-11.00 / -12.76%
|
86.40
|
86.70
|
75.00
|
75.20
|
78.50
|
75.20
|
303,500
|
|
|
3/16/2026
|
-2.00 / -2.28%
|
87.60
|
87.60
|
85.20
|
85.80
|
86.20
|
85.80
|
81,000
|
|
|
3/13/2026
|
-0.90 / -1.02%
|
88.20
|
89.20
|
86.80
|
87.20
|
87.80
|
87.20
|
60,100
|
|
|
3/12/2026
|
+1.00 / +1.15%
|
86.00
|
90.50
|
86.00
|
87.70
|
88.10
|
87.70
|
63,400
|
|
|
3/11/2026
|
-1.90 / -2.16%
|
87.90
|
88.40
|
85.70
|
86.00
|
86.70
|
86.00
|
54,100
|
|
|
3/10/2026
|
+3.10 / +3.66%
|
84.00
|
89.20
|
84.00
|
87.80
|
87.90
|
87.80
|
144,800
|
|
|
3/9/2026
|
0.00 / 0.00%
|
90.00
|
90.00
|
83.00
|
83.60
|
84.70
|
83.60
|
144,300
|
|
|
3/6/2026
|
0.00 / 0.00%
|
82.80
|
84.50
|
82.50
|
82.80
|
83.60
|
82.80
|
28,600
|
|
|
3/5/2026
|
+0.60 / +0.73%
|
82.80
|
83.40
|
82.20
|
82.70
|
82.80
|
82.70
|
15,500
|
|
|