Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2023	-2.10 / -2.55%	82.60	82.60	79.50	80.20	80.30	67.11	70,600
4/7/2023	-0.60 / -0.72%	84.90	84.90	81.80	82.40	82.30	68.95	58,200
4/6/2023	-0.40 / -0.43%	93.90	94.30	93.00	93.00	93.70	68.93	44,700
4/5/2023	+0.60 / +0.64%	93.90	94.50	92.50	93.90	93.40	69.60	73,400
4/4/2023	+0.60 / +0.64%	95.00	95.00	92.50	93.90	93.30	69.60	63,400
4/3/2023	+1.40 / +1.53%	92.00	95.20	91.60	92.90	93.30	68.86	113,100
3/31/2023	+0.10 / +0.11%	91.50	92.00	91.00	91.50	91.50	67.82	31,700
3/30/2023	+0.90 / +0.99%	91.00	92.00	90.60	91.50	91.40	67.82	39,800
3/29/2023	-0.60 / -0.66%	91.20	91.20	90.20	90.80	90.60	67.30	24,500
3/28/2023	0.00 / 0.00%	91.00	91.80	91.00	91.40	91.40	67.75	31,200
3/27/2023	-0.90 / -0.97%	93.00	93.10	89.10	92.00	91.40	68.19	25,200
3/24/2023	+1.70 / +1.86%	92.90	94.00	92.00	92.90	92.90	68.86	25,700
3/23/2023	+4.40 / +5.05%	87.50	93.00	87.10	91.50	91.20	67.82	128,100
3/22/2023	+1.00 / +1.15%	87.00	88.00	86.90	87.90	87.10	65.15	13,500
3/21/2023	+0.50 / +0.58%	86.70	87.40	86.30	87.40	86.90	64.78	1,900
3/20/2023	-0.20 / -0.23%	87.10	87.10	86.80	86.80	86.90	64.34	10,500
3/17/2023	+0.10 / +0.12%	87.50	87.50	87.00	87.00	87.00	64.48	19,200
3/16/2023	-0.60 / -0.68%	87.70	87.70	86.10	87.00	86.90	64.48	10,800
3/15/2023	-0.10 / -0.11%	87.10	88.00	87.00	87.50	87.60	64.85	29,100
3/14/2023	+1.20 / +1.39%	87.00	88.00	86.10	87.30	87.60	64.71	46,000
3/13/2023	+1.00 / +1.16%	87.10	88.00	86.00	87.00	86.10	64.48	63,200
3/10/2023	-1.00 / -1.13%	88.80	88.80	85.50	87.60	86.00	64.93	63,400
3/9/2023	+0.10 / +0.11%	89.00	89.20	88.20	88.60	88.60	65.67	13,400
3/8/2023	-0.30 / -0.34%	87.10	89.90	87.10	88.40	88.50	65.52	14,900
3/7/2023	-1.30 / -1.45%	89.00	89.20	88.10	88.10	88.70	65.30	8,500
3/6/2023	-1.70 / -1.89%	90.00	90.50	88.00	88.40	89.40	65.52	14,700
3/3/2023	+0.20 / +0.22%	91.50	91.50	89.50	90.00	90.10	66.71	21,800
3/2/2023	+2.30 / +2.64%	88.00	90.60	88.00	89.50	89.80	66.34	77,900
3/1/2023	-0.10 / -0.11%	87.00	87.50	87.00	87.40	87.20	64.78	10,100
2/28/2023	-0.70 / -0.80%	88.00	88.00	86.80	87.00	87.50	64.48	10,700