|
|
Closing price on 4/1/2026
|
|
| Open |
68.80 |
| High |
69.30 |
| Low |
68.40 |
| Volume |
36,500 |
| Split-adjusted Price |
68.40 |
|
|
PAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2026
|
0.00 / 0.00%
|
68.80
|
69.30
|
68.40
|
68.40
|
68.80
|
68.40
|
36,500
|
|
|
3/31/2026
|
+1.10 / +1.62%
|
67.80
|
69.00
|
67.80
|
68.80
|
68.40
|
68.80
|
29,000
|
|
|
3/30/2026
|
-0.40 / -0.59%
|
68.50
|
68.50
|
67.10
|
67.60
|
67.70
|
67.60
|
26,800
|
|
|
3/27/2026
|
+0.90 / +1.33%
|
67.60
|
69.00
|
67.10
|
68.50
|
68.00
|
68.50
|
49,500
|
|
|
3/26/2026
|
-0.90 / -1.32%
|
68.40
|
68.40
|
67.30
|
67.50
|
67.60
|
67.50
|
30,500
|
|
|
3/25/2026
|
0.00 / 0.00%
|
65.00
|
69.40
|
65.00
|
68.70
|
68.40
|
68.70
|
48,900
|
|
|
3/24/2026
|
+0.30 / +0.44%
|
67.20
|
69.90
|
67.20
|
68.30
|
68.70
|
68.30
|
48,300
|
|
|
3/23/2026
|
-3.20 / -4.48%
|
71.00
|
71.50
|
67.00
|
68.30
|
68.00
|
68.30
|
77,100
|
|
|
3/20/2026
|
+1.20 / +1.72%
|
71.00
|
72.90
|
69.70
|
71.00
|
71.50
|
71.00
|
123,100
|
|
|
3/19/2026
|
+3.00 / +4.47%
|
66.90
|
76.00
|
60.50
|
70.10
|
69.80
|
70.10
|
197,200
|
|
|
3/18/2026
|
-11.60 / -14.78%
|
66.80
|
70.00
|
66.80
|
66.90
|
67.10
|
66.90
|
491,200
|
|
|
3/17/2026
|
-11.00 / -12.76%
|
86.40
|
86.70
|
75.00
|
75.20
|
78.50
|
75.20
|
303,500
|
|
|
3/16/2026
|
-2.00 / -2.28%
|
87.60
|
87.60
|
85.20
|
85.80
|
86.20
|
85.80
|
81,000
|
|
|
3/13/2026
|
-0.90 / -1.02%
|
88.20
|
89.20
|
86.80
|
87.20
|
87.80
|
87.20
|
60,100
|
|
|
3/12/2026
|
+1.00 / +1.15%
|
86.00
|
90.50
|
86.00
|
87.70
|
88.10
|
87.70
|
63,400
|
|
|
3/11/2026
|
-1.90 / -2.16%
|
87.90
|
88.40
|
85.70
|
86.00
|
86.70
|
86.00
|
54,100
|
|
|
3/10/2026
|
+3.10 / +3.66%
|
84.00
|
89.20
|
84.00
|
87.80
|
87.90
|
87.80
|
144,800
|
|
|
3/9/2026
|
0.00 / 0.00%
|
90.00
|
90.00
|
83.00
|
83.60
|
84.70
|
83.60
|
144,300
|
|
|
3/6/2026
|
0.00 / 0.00%
|
82.80
|
84.50
|
82.50
|
82.80
|
83.60
|
82.80
|
28,600
|
|
|
3/5/2026
|
+0.60 / +0.73%
|
82.80
|
83.40
|
82.20
|
82.70
|
82.80
|
82.70
|
15,500
|
|
|
3/4/2026
|
-0.50 / -0.60%
|
83.00
|
83.00
|
81.10
|
82.20
|
82.10
|
82.20
|
46,100
|
|
|
3/3/2026
|
+0.70 / +0.85%
|
83.50
|
83.90
|
82.00
|
83.40
|
82.70
|
83.40
|
36,900
|
|
|
3/2/2026
|
0.00 / 0.00%
|
83.00
|
83.40
|
80.30
|
83.00
|
82.70
|
83.00
|
36,000
|
|
|
2/27/2026
|
+0.50 / +0.61%
|
82.60
|
83.70
|
82.20
|
83.10
|
83.00
|
83.10
|
50,600
|
|
|
2/26/2026
|
-1.60 / -1.90%
|
84.00
|
84.50
|
82.00
|
82.50
|
82.60
|
82.50
|
23,400
|
|
|
2/25/2026
|
+0.90 / +1.08%
|
84.20
|
86.00
|
83.30
|
84.00
|
84.10
|
84.00
|
44,100
|
|
|
2/24/2026
|
+2.50 / +3.06%
|
81.60
|
85.00
|
81.60
|
84.10
|
83.10
|
84.10
|
80,200
|
|
|
2/23/2026
|
+0.50 / +0.62%
|
81.40
|
82.20
|
81.00
|
81.20
|
81.60
|
81.20
|
42,100
|
|
|
2/13/2026
|
-0.10 / -0.12%
|
80.70
|
81.00
|
80.40
|
80.90
|
80.70
|
80.90
|
16,900
|
|
|
2/12/2026
|
-0.50 / -0.62%
|
81.20
|
81.20
|
80.60
|
80.60
|
81.00
|
80.60
|
3,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|