Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2023	+1.00 / +1.15%	87.00	88.00	86.90	87.90	87.10	65.15	13,500
3/21/2023	+0.50 / +0.58%	86.70	87.40	86.30	87.40	86.90	64.78	1,900
3/20/2023	-0.20 / -0.23%	87.10	87.10	86.80	86.80	86.90	64.34	10,500
3/17/2023	+0.10 / +0.12%	87.50	87.50	87.00	87.00	87.00	64.48	19,200
3/16/2023	-0.60 / -0.68%	87.70	87.70	86.10	87.00	86.90	64.48	10,800
3/15/2023	-0.10 / -0.11%	87.10	88.00	87.00	87.50	87.60	64.85	29,100
3/14/2023	+1.20 / +1.39%	87.00	88.00	86.10	87.30	87.60	64.71	46,000
3/13/2023	+1.00 / +1.16%	87.10	88.00	86.00	87.00	86.10	64.48	63,200
3/10/2023	-1.00 / -1.13%	88.80	88.80	85.50	87.60	86.00	64.93	63,400
3/9/2023	+0.10 / +0.11%	89.00	89.20	88.20	88.60	88.60	65.67	13,400
3/8/2023	-0.30 / -0.34%	87.10	89.90	87.10	88.40	88.50	65.52	14,900
3/7/2023	-1.30 / -1.45%	89.00	89.20	88.10	88.10	88.70	65.30	8,500
3/6/2023	-1.70 / -1.89%	90.00	90.50	88.00	88.40	89.40	65.52	14,700
3/3/2023	+0.20 / +0.22%	91.50	91.50	89.50	90.00	90.10	66.71	21,800
3/2/2023	+2.30 / +2.64%	88.00	90.60	88.00	89.50	89.80	66.34	77,900
3/1/2023	-0.10 / -0.11%	87.00	87.50	87.00	87.40	87.20	64.78	10,100
2/28/2023	-0.70 / -0.80%	88.00	88.00	86.80	87.00	87.50	64.48	10,700
2/27/2023	-0.60 / -0.68%	89.00	89.00	87.00	87.00	87.70	64.48	52,400
2/24/2023	+1.30 / +1.52%	86.00	89.00	86.00	87.00	87.60	64.48	29,600
2/23/2023	-0.40 / -0.46%	86.40	86.40	85.00	86.00	85.70	63.74	12,800
2/22/2023	-1.50 / -1.71%	86.80	86.80	85.60	86.00	86.40	63.74	13,500
2/21/2023	+0.20 / +0.23%	87.40	87.60	87.20	87.20	87.50	64.63	17,600
2/20/2023	+3.20 / +3.79%	85.00	88.00	85.00	87.70	87.00	65.00	53,700
2/17/2023	-0.30 / -0.36%	84.40	85.00	83.50	84.00	84.50	62.26	6,100
2/16/2023	+0.50 / +0.60%	84.80	85.00	83.50	84.20	84.30	62.41	5,400
2/15/2023	+1.00 / +1.20%	83.00	84.10	83.00	84.00	83.70	62.26	5,100
2/14/2023	-1.00 / -1.20%	83.10	84.50	82.00	82.20	83.00	60.93	21,800
2/13/2023	-2.70 / -3.18%	84.50	84.60	82.00	82.30	83.20	61.00	47,200
2/10/2023	-0.80 / -0.94%	85.30	85.30	84.50	84.50	85.00	62.63	14,400
2/9/2023	-0.70 / -0.81%	85.50	85.50	85.20	85.20	85.30	63.15	15,800