Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2024	-2.40 / -2.34%	102.90	102.90	99.00	100.20	100.30	89.28	76,500
3/15/2024	-1.80 / -1.72%	102.00	104.00	101.00	102.90	102.60	91.69	42,700
3/14/2024	-0.50 / -0.48%	105.00	106.00	102.10	103.50	104.70	92.22	54,500
3/13/2024	+1.90 / +1.87%	101.10	105.00	101.00	103.60	104.00	92.31	82,500
3/12/2024	-1.60 / -1.56%	101.70	102.40	101.10	101.20	101.70	90.17	56,700
3/11/2024	-2.20 / -2.12%	103.90	103.90	101.30	101.70	102.80	90.62	43,100
3/8/2024	-0.30 / -0.29%	105.70	105.70	103.00	103.00	103.90	91.78	42,400
3/7/2024	+3.20 / +3.17%	103.00	105.00	100.00	104.00	103.30	92.67	108,100
3/6/2024	-2.60 / -2.53%	101.60	103.00	99.60	100.00	100.80	89.10	64,200
3/5/2024	+0.10 / +0.10%	105.00	106.00	102.00	102.60	102.60	91.42	43,800
3/4/2024	+0.90 / +0.89%	101.90	105.00	100.90	102.20	102.50	91.06	73,900
3/1/2024	+0.40 / +0.40%	100.50	103.00	100.00	101.30	101.30	90.26	55,500
2/29/2024	-0.70 / -0.69%	101.20	103.00	100.00	100.50	100.90	89.55	52,300
2/28/2024	+3.60 / +3.69%	98.50	103.50	98.50	101.10	101.20	90.08	95,500
2/27/2024	+3.00 / +3.16%	96.50	98.20	96.20	97.80	97.50	87.14	37,800
2/26/2024	+3.00 / +3.23%	93.20	97.00	93.00	96.00	94.80	85.54	74,800
2/23/2024	+0.20 / +0.22%	92.70	93.90	92.70	92.80	93.00	82.69	70,600
2/22/2024	-0.20 / -0.22%	92.90	93.00	92.00	92.70	92.60	82.60	21,200
2/21/2024	+1.80 / +1.98%	92.10	93.50	91.20	92.90	92.90	82.78	31,700
2/20/2024	+0.10 / +0.11%	91.20	91.50	90.70	91.40	91.10	81.44	34,100
2/19/2024	+0.70 / +0.77%	90.80	91.90	90.80	91.20	91.30	81.26	27,200
2/16/2024	+0.30 / +0.33%	90.30	90.80	90.20	90.80	90.50	80.91	8,800
2/15/2024	+0.30 / +0.33%	90.00	90.90	90.00	90.40	90.50	80.55	8,200
2/7/2024	+1.50 / +1.69%	90.00	90.10	90.00	90.00	90.10	80.19	14,200
2/6/2024	+1.90 / +2.16%	88.10	90.10	87.90	90.00	88.50	80.19	21,100
2/5/2024	-0.40 / -0.45%	88.40	88.40	88.00	88.00	88.10	78.41	38,400
2/2/2024	0.00 / 0.00%	88.40	88.50	88.30	88.40	88.40	78.77	13,600
2/1/2024	+0.10 / +0.11%	88.60	88.60	88.00	88.40	88.40	78.77	7,200
1/31/2024	+0.20 / +0.23%	88.50	88.80	87.90	88.60	88.30	78.95	16,400
1/30/2024	+0.20 / +0.23%	88.10	88.80	88.00	88.80	88.40	79.12	3,200