Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 6, 2026 11:59:08 PM - Markets open
VN-INDEX 1,755.49 -27.07/-1.52%
HNX-INDEX 256.28 -6.76/-2.57%
UPCOM-INDEX 125.51 -3.08/-2.40%
Vietnam Apatite – Phosphorus Joint Stock Company (PAT : UPCOM)
Basic Materials : General Mining
80.30 -0.80/-0.99%
3:10:02 PM
Closing price on 2/6/2026
80.30 -0.80/-0.99%
Open 80.70
High 80.80
Low 79.90
Volume 30,100
Split-adjusted Price 80.30

Create Alert at: 76 84 88 ...
PAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/6/2026 -0.80 / -0.99% 80.70 80.80 79.90 80.30 80.10 80.30 30,100
2/5/2026 +0.30 / +0.37% 81.20 81.30 80.80 81.20 81.10 81.20 25,500
2/4/2026 -0.30 / -0.37% 81.00 81.50 80.70 80.70 80.90 80.70 33,100
2/3/2026 +0.10 / +0.12% 81.80 81.80 80.40 81.00 81.00 81.00 20,900
2/2/2026 +0.20 / +0.25% 81.20 81.40 80.40 81.40 80.90 81.40 27,600
1/30/2026 +0.50 / +0.62% 81.90 82.00 80.70 80.90 81.20 80.90 49,100
1/29/2026 +0.10 / +0.12% 80.90 81.40 80.10 80.40 80.40 80.40 15,100
1/28/2026 +0.50 / +0.63% 80.50 80.90 80.00 80.50 80.30 80.50 18,600
1/27/2026 -0.50 / -0.62% 80.00 80.50 79.70 80.50 80.00 80.50 31,500
1/26/2026 -2.70 / -3.25% 81.00 82.60 80.00 80.40 81.00 80.40 74,700
1/23/2026 -2.60 / -3.05% 85.20 85.20 82.20 82.60 83.10 82.60 36,400
1/22/2026 +2.10 / +2.56% 83.00 86.10 83.00 84.20 85.20 84.20 77,300
1/21/2026 +1.60 / +1.97% 81.40 84.90 80.00 83.00 82.10 83.00 81,800
1/20/2026 -0.80 / -0.98% 81.80 81.80 81.00 81.00 81.40 81.00 36,500
1/19/2026 +0.20 / +0.24% 82.00 82.20 81.50 82.20 81.80 82.20 46,600
1/16/2026 +0.70 / +0.87% 81.10 82.50 81.10 81.50 82.00 81.50 33,100
1/15/2026 +1.20 / +1.50% 80.20 81.90 80.20 81.40 80.80 81.40 57,000
1/14/2026 -0.50 / -0.62% 80.60 80.90 79.90 79.90 80.20 79.90 31,400
1/13/2026 +0.40 / +0.50% 80.50 81.00 79.90 80.60 80.40 80.60 45,200
1/12/2026 -0.70 / -0.86% 81.00 81.00 79.90 80.50 80.20 80.50 37,000
1/9/2026 +0.40 / +0.50% 80.80 82.50 80.50 81.00 81.20 81.00 67,000
1/8/2026 +2.80 / +3.59% 78.20 81.60 78.20 80.90 80.60 80.90 107,300
1/7/2026 +0.40 / +0.51% 77.80 78.30 77.80 78.20 78.10 78.20 48,400
1/6/2026 -1.30 / -1.64% 79.00 79.00 77.20 77.80 77.80 77.80 42,700
1/5/2026 -3.30 / -4.04% 80.70 81.00 78.30 78.40 79.10 78.40 73,600
12/31/2025 +0.30 / +0.37% 83.00 83.00 80.50 80.80 81.70 80.80 48,200
12/30/2025 +5.00 / +6.49% 78.00 83.00 78.00 82.00 80.50 82.00 88,100
12/29/2025 +1.00 / +1.32% 78.20 78.50 76.00 76.90 77.00 76.90 58,800
12/26/2025 -3.70 / -4.65% 79.00 79.00 74.10 75.90 75.90 75.90 186,000
12/25/2025 -2.30 / -2.83% 81.50 81.50 78.80 79.00 79.60 79.00 105,900
PAT News
Related Companies
Volume Price Change
ACM  3,936,100 0.70 16.67%
AMC  3,300 13.80 -9.80%
ATG  200,300 10.00 1.01%
BKC  171,200 23.60 -6.72%
BMC  39,400 15.40 -1.28%
BMJ  1,300 10.00 -0.99%
CBI  100 15.00 0.00%
CMI  400 0.60 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,755.49 -27.07/-1.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.