Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 21, 2025 5:31:54 PM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
Vietnam Apatite – Phosphorus Joint Stock Company (PAT : UPCOM)
Basic Materials : General Mining
90.70 -1.60/-1.73%
3:05:01 PM
Closing price on 2/11/2025
87.80 -1.30/-1.46%
Open 88.20
High 89.00
Low 87.20
Volume 24,100
Split-adjusted Price 87.80

Create Alert at: 85 95 100 ...
PAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/11/2025 -1.30 / -1.46% 88.20 89.00 87.20 87.80 87.80 87.80 24,100
2/10/2025 -0.30 / -0.34% 89.50 91.00 88.00 88.20 89.10 88.20 40,200
2/7/2025 +1.50 / +1.73% 87.00 90.00 87.00 88.20 88.50 88.20 42,100
2/6/2025 0.00 / 0.00% 87.00 87.00 86.50 86.60 86.70 86.60 21,100
2/5/2025 -0.80 / -0.92% 87.00 87.20 86.30 86.50 86.60 86.50 14,700
2/4/2025 -0.60 / -0.69% 87.50 87.50 86.50 86.90 87.30 86.90 6,800
2/3/2025 +0.40 / +0.46% 87.50 88.10 86.00 87.20 87.50 87.20 25,900
1/24/2025 +1.20 / +1.40% 86.70 87.00 86.30 86.90 86.80 86.90 8,700
1/23/2025 +0.40 / +0.47% 86.00 86.30 85.00 86.00 85.70 86.00 29,700
1/22/2025 -0.70 / -0.81% 85.80 86.00 85.20 85.20 85.60 85.20 5,000
1/21/2025 +0.90 / +1.06% 85.10 86.00 85.10 85.90 85.90 85.90 3,900
1/20/2025 0.00 / 0.00% 85.00 85.00 85.00 85.00 85.00 85.00 8,400
1/17/2025 +0.10 / +0.12% 85.10 85.10 85.00 85.00 85.00 85.00 1,700
1/16/2025 +0.20 / +0.24% 84.60 85.00 84.60 85.00 84.90 85.00 7,200
1/15/2025 -0.20 / -0.24% 84.50 85.00 84.30 84.30 84.80 84.30 2,600
1/14/2025 0.00 / 0.00% 85.00 85.00 84.10 85.00 84.50 85.00 1,200
1/13/2025 +0.80 / +0.95% 85.00 85.70 84.60 85.00 85.00 85.00 3,000
1/10/2025 -0.20 / -0.24% 84.50 84.50 84.00 84.00 84.20 84.00 5,900
1/9/2025 -0.60 / -0.71% 85.10 85.10 84.00 84.50 84.20 84.50 18,100
1/8/2025 -2.10 / -2.40% 85.20 85.80 84.00 85.40 85.10 85.40 25,200
1/7/2025 +0.80 / +0.94% 85.20 89.90 85.20 86.00 87.50 86.00 15,200
1/6/2025 -2.40 / -2.77% 86.10 86.20 84.00 84.10 85.20 84.10 43,800
1/3/2025 -1.70 / -1.94% 87.80 87.90 85.60 86.00 86.50 86.00 15,000
1/2/2025 +0.30 / +0.34% 87.30 88.00 87.30 87.40 87.70 87.40 7,100
12/31/2024 -0.50 / -0.57% 87.00 88.00 86.00 87.30 87.10 87.30 10,500
12/30/2024 -2.70 / -3.02% 89.00 90.00 86.70 86.70 87.80 86.70 39,400
12/27/2024 -0.60 / -0.67% 90.00 90.00 88.20 89.00 89.40 89.00 14,100
12/26/2024 +3.80 / +4.38% 87.10 91.80 87.10 90.50 89.60 90.50 90,100
12/25/2024 +0.90 / +1.05% 85.90 87.00 85.90 86.80 86.70 86.80 10,800
12/24/2024 +0.70 / +0.82% 85.70 86.30 85.60 86.30 85.90 86.30 29,400
PAT News
Related Companies
Volume Price Change
ACM  2,212,800 0.90 12.50%
AMC  1,500 18.20 -6.67%
ATG  27,400 2.70 3.85%
BKC  21,400 84.90 9.97%
BMC  371,600 31.50 -2.78%
BMJ  16,400 12.00 -11.11%
CBI  2,500 12.00 5.26%
CMI  1,600 0.90 12.50%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.