Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2023	+1.60 / +1.57%	103.00	104.50	103.00	103.80	103.70	86.85	53,500
12/13/2023	+0.50 / +0.49%	102.00	102.50	102.00	102.30	102.20	85.60	47,300
12/12/2023	+0.60 / +0.59%	102.00	102.10	101.40	102.00	101.80	85.35	46,300
12/11/2023	+0.60 / +0.59%	100.50	101.80	100.50	101.80	101.40	85.18	19,700
12/8/2023	-0.40 / -0.40%	101.00	102.30	100.50	100.50	101.20	84.09	51,500
12/7/2023	-0.80 / -0.78%	102.50	102.50	100.00	101.90	100.90	85.26	42,500
12/6/2023	+0.90 / +0.88%	101.70	103.50	101.70	102.60	102.70	85.85	54,100
12/5/2023	+1.90 / +1.90%	114.00	114.00	101.00	101.90	101.70	85.26	39,600
12/4/2023	+1.60 / +1.61%	99.50	100.90	99.50	100.90	100.00	84.43	61,200
12/1/2023	+0.10 / +0.10%	99.50	99.50	98.80	99.50	99.30	83.26	15,000
11/30/2023	-0.10 / -0.10%	99.90	99.90	98.60	98.60	99.40	82.50	20,600
11/29/2023	+1.60 / +1.64%	97.70	99.00	97.70	99.00	98.70	82.84	16,700
11/28/2023	+0.30 / +0.31%	97.20	97.90	96.80	97.60	97.40	81.67	7,100
11/27/2023	+0.40 / +0.41%	98.00	98.20	96.70	97.20	97.30	81.33	18,100
11/24/2023	-1.30 / -1.32%	96.50	98.00	96.50	97.30	96.80	81.42	39,400
11/23/2023	-3.50 / -3.51%	99.60	100.00	96.10	96.10	98.60	80.41	56,100
11/22/2023	+1.30 / +1.33%	98.00	100.20	98.00	99.20	99.60	83.01	57,100
11/21/2023	+1.10 / +1.14%	97.00	99.00	96.90	98.00	97.90	82.00	72,600
11/20/2023	+0.30 / +0.31%	96.80	97.50	96.00	97.10	96.90	81.25	38,000
11/17/2023	-0.30 / -0.31%	97.40	97.50	96.30	96.40	96.80	80.66	40,000
11/16/2023	0.00 / 0.00%	96.90	97.00	96.00	96.90	96.70	81.08	38,100
11/15/2023	-0.10 / -0.10%	97.50	97.50	96.50	96.50	96.90	80.75	16,600
11/14/2023	0.00 / 0.00%	97.50	97.50	95.90	96.20	96.60	80.50	35,500
11/13/2023	+0.10 / +0.10%	96.30	96.30	95.90	96.20	96.20	80.50	9,600
11/10/2023	-0.50 / -0.52%	95.90	96.50	95.80	96.00	96.10	80.33	39,700
11/9/2023	0.00 / 0.00%	96.60	97.40	95.80	96.30	96.50	80.58	29,500
11/8/2023	+0.80 / +0.84%	95.60	96.70	95.30	96.50	96.30	80.75	42,600
11/7/2023	+1.20 / +1.28%	94.30	97.50	94.10	95.00	95.70	79.49	46,400
11/6/2023	+1.50 / +1.62%	93.20	94.30	93.00	94.30	93.80	78.91	26,700
11/3/2023	+0.10 / +0.11%	93.50	93.50	92.30	93.00	92.80	77.82	14,200