Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2023	-1.30 / -1.32%	96.50	98.00	96.50	97.30	96.80	81.42	39,400
11/23/2023	-3.50 / -3.51%	99.60	100.00	96.10	96.10	98.60	80.41	56,100
11/22/2023	+1.30 / +1.33%	98.00	100.20	98.00	99.20	99.60	83.01	57,100
11/21/2023	+1.10 / +1.14%	97.00	99.00	96.90	98.00	97.90	82.00	72,600
11/20/2023	+0.30 / +0.31%	96.80	97.50	96.00	97.10	96.90	81.25	38,000
11/17/2023	-0.30 / -0.31%	97.40	97.50	96.30	96.40	96.80	80.66	40,000
11/16/2023	0.00 / 0.00%	96.90	97.00	96.00	96.90	96.70	81.08	38,100
11/15/2023	-0.10 / -0.10%	97.50	97.50	96.50	96.50	96.90	80.75	16,600
11/14/2023	0.00 / 0.00%	97.50	97.50	95.90	96.20	96.60	80.50	35,500
11/13/2023	+0.10 / +0.10%	96.30	96.30	95.90	96.20	96.20	80.50	9,600
11/10/2023	-0.50 / -0.52%	95.90	96.50	95.80	96.00	96.10	80.33	39,700
11/9/2023	0.00 / 0.00%	96.60	97.40	95.80	96.30	96.50	80.58	29,500
11/8/2023	+0.80 / +0.84%	95.60	96.70	95.30	96.50	96.30	80.75	42,600
11/7/2023	+1.20 / +1.28%	94.30	97.50	94.10	95.00	95.70	79.49	46,400
11/6/2023	+1.50 / +1.62%	93.20	94.30	93.00	94.30	93.80	78.91	26,700
11/3/2023	+0.10 / +0.11%	93.50	93.50	92.30	93.00	92.80	77.82	14,200
11/2/2023	+3.10 / +3.43%	91.00	93.50	91.00	93.40	92.90	78.15	28,400
11/1/2023	-1.50 / -1.63%	91.90	91.90	89.60	90.50	90.30	75.73	37,100
10/31/2023	-1.30 / -1.40%	93.10	93.10	91.00	91.80	92.00	76.81	38,400
10/30/2023	-0.10 / -0.11%	92.90	93.70	92.60	93.00	93.10	77.82	46,400
10/27/2023	+0.80 / +0.86%	92.50	93.50	91.40	93.30	93.10	78.07	24,000
10/26/2023	-1.40 / -1.50%	94.10	95.20	91.00	92.00	92.50	76.98	64,400
10/25/2023	+2.90 / +3.20%	92.00	94.20	91.00	93.50	93.40	78.24	46,800
10/24/2023	+1.60 / +1.78%	90.10	91.70	90.00	91.70	90.60	76.73	31,800
10/23/2023	+0.80 / +0.90%	92.50	92.70	89.30	90.00	90.10	75.31	15,800
10/20/2023	+0.50 / +0.55%	90.00	91.60	88.00	90.70	89.20	75.89	28,700
10/19/2023	-0.10 / -0.11%	91.00	91.10	89.90	90.90	90.20	76.06	36,500
10/18/2023	-3.00 / -3.19%	93.40	93.40	89.50	90.90	91.00	76.06	58,600
10/17/2023	-4.90 / -5.14%	95.30	95.30	89.30	90.50	93.90	75.73	22,400
10/16/2023	-0.50 / -0.52%	96.50	96.50	95.00	95.00	95.40	79.49	17,500