Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2023	-0.30 / -0.31%	97.40	97.50	96.30	96.40	96.80	80.66	40,000
11/16/2023	0.00 / 0.00%	96.90	97.00	96.00	96.90	96.70	81.08	38,100
11/15/2023	-0.10 / -0.10%	97.50	97.50	96.50	96.50	96.90	80.75	16,600
11/14/2023	0.00 / 0.00%	97.50	97.50	95.90	96.20	96.60	80.50	35,500
11/13/2023	+0.10 / +0.10%	96.30	96.30	95.90	96.20	96.20	80.50	9,600
11/10/2023	-0.50 / -0.52%	95.90	96.50	95.80	96.00	96.10	80.33	39,700
11/9/2023	0.00 / 0.00%	96.60	97.40	95.80	96.30	96.50	80.58	29,500
11/8/2023	+0.80 / +0.84%	95.60	96.70	95.30	96.50	96.30	80.75	42,600
11/7/2023	+1.20 / +1.28%	94.30	97.50	94.10	95.00	95.70	79.49	46,400
11/6/2023	+1.50 / +1.62%	93.20	94.30	93.00	94.30	93.80	78.91	26,700
11/3/2023	+0.10 / +0.11%	93.50	93.50	92.30	93.00	92.80	77.82	14,200
11/2/2023	+3.10 / +3.43%	91.00	93.50	91.00	93.40	92.90	78.15	28,400
11/1/2023	-1.50 / -1.63%	91.90	91.90	89.60	90.50	90.30	75.73	37,100
10/31/2023	-1.30 / -1.40%	93.10	93.10	91.00	91.80	92.00	76.81	38,400
10/30/2023	-0.10 / -0.11%	92.90	93.70	92.60	93.00	93.10	77.82	46,400
10/27/2023	+0.80 / +0.86%	92.50	93.50	91.40	93.30	93.10	78.07	24,000
10/26/2023	-1.40 / -1.50%	94.10	95.20	91.00	92.00	92.50	76.98	64,400
10/25/2023	+2.90 / +3.20%	92.00	94.20	91.00	93.50	93.40	78.24	46,800
10/24/2023	+1.60 / +1.78%	90.10	91.70	90.00	91.70	90.60	76.73	31,800
10/23/2023	+0.80 / +0.90%	92.50	92.70	89.30	90.00	90.10	75.31	15,800
10/20/2023	+0.50 / +0.55%	90.00	91.60	88.00	90.70	89.20	75.89	28,700
10/19/2023	-0.10 / -0.11%	91.00	91.10	89.90	90.90	90.20	76.06	36,500
10/18/2023	-3.00 / -3.19%	93.40	93.40	89.50	90.90	91.00	76.06	58,600
10/17/2023	-4.90 / -5.14%	95.30	95.30	89.30	90.50	93.90	75.73	22,400
10/16/2023	-0.50 / -0.52%	96.50	96.50	95.00	95.00	95.40	79.49	17,500
10/13/2023	-0.20 / -0.21%	94.20	96.20	94.20	96.00	95.50	80.33	21,300
10/12/2023	+1.00 / +1.05%	95.00	97.00	95.00	96.00	96.20	80.33	45,000
10/11/2023	+0.50 / +0.52%	95.50	96.00	94.50	96.00	95.00	80.33	31,200
10/10/2023	+0.20 / +0.21%	96.50	96.50	94.70	94.90	95.50	79.41	44,900
10/9/2023	+1.70 / +1.82%	94.50	95.30	93.50	95.00	94.70	79.49	22,800