Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2021	+0.30 / +1.66%	18.30	18.50	18.10	18.40	18.30	17.82	788,000
9/29/2021	+0.50 / +2.81%	17.70	18.70	17.60	18.30	18.10	17.72	1,958,100
9/28/2021	+0.10 / +0.56%	18.00	18.20	17.50	18.10	17.80	17.53	853,400
9/27/2021	-0.70 / -3.76%	18.50	18.50	17.60	17.90	18.00	17.33	987,800
9/24/2021	-0.20 / -1.06%	18.70	18.90	18.30	18.60	18.60	18.01	962,400
9/23/2021	0.00 / 0.00%	19.00	19.30	18.50	18.60	18.80	18.01	900,800
9/22/2021	+0.50 / +2.69%	18.60	19.20	18.20	19.10	18.60	18.49	3,186,100
9/21/2021	-0.50 / -2.62%	18.80	18.90	18.30	18.60	18.60	18.01	1,781,300
9/20/2021	-0.30 / -1.55%	19.30	19.40	18.90	19.10	19.10	18.49	1,114,200
9/17/2021	+0.20 / +1.06%	19.20	19.70	19.10	19.10	19.40	18.49	1,124,000
9/16/2021	+0.50 / +2.66%	18.50	19.40	18.50	19.30	18.90	18.69	2,314,600
9/15/2021	-0.10 / -0.53%	18.60	19.00	18.60	18.80	18.80	18.20	1,002,600
9/14/2021	-0.20 / -1.05%	19.00	19.40	18.60	18.80	18.90	18.20	1,078,900
9/13/2021	+0.10 / +0.53%	19.40	19.50	18.60	19.00	19.00	18.40	1,288,700
9/10/2021	+0.90 / +4.92%	18.40	19.90	18.00	19.20	18.90	18.59	3,119,800
9/9/2021	0.00 / 0.00%	18.40	18.50	18.00	18.40	18.30	17.82	818,700
9/8/2021	-0.30 / -1.60%	18.60	18.70	18.10	18.40	18.40	17.82	736,900
9/7/2021	+0.50 / +2.79%	19.00	19.10	18.40	18.40	18.70	17.82	1,157,200
9/6/2021	+1.70 / +9.83%	17.20	19.00	17.10	19.00	17.90	18.40	4,516,600
9/1/2021	-0.10 / -0.58%	17.00	17.50	17.00	17.20	17.30	16.65	1,196,000
8/31/2021	-0.20 / -1.14%	17.00	17.50	17.00	17.30	17.30	16.75	664,800
8/30/2021	+0.50 / +2.96%	17.60	17.90	17.20	17.40	17.50	16.85	1,490,100
8/27/2021	+1.20 / +7.32%	16.50	18.30	16.00	17.60	16.90	17.04	3,314,400
8/26/2021	-0.30 / -1.82%	16.60	16.70	16.20	16.20	16.40	15.69	887,000
8/25/2021	+0.70 / +4.40%	16.70	16.80	16.20	16.60	16.50	16.07	1,008,500
8/24/2021	+0.80 / +5.03%	15.50	17.00	15.30	16.70	15.90	16.17	3,387,400
8/23/2021	-0.50 / -3.11%	16.10	16.10	15.60	15.60	15.90	15.10	951,600
8/20/2021	+0.60 / +3.87%	16.30	16.80	15.60	16.10	16.10	15.59	2,087,600
8/19/2021	+1.10 / +7.28%	15.20	16.20	15.00	16.20	15.50	15.69	5,136,500
8/18/2021	0.00 / 0.00%	15.40	15.40	15.00	15.30	15.10	14.81	1,142,000

<<Previous 30 days Next 30 days>>

PAS News

24/11	PAS: Change in Business Registration Certificate
23/11	PAS: Change in personnel
18/11	PAS: Board Resolution
30/10	PAS: Change in personnel
29/10	PAS: Extraordinary General Mandate 2020