|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2026
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.69
|
1.70
|
121,600
|
|
|
11/6/2026
|
+0.10/+5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
29,000
|
|
|
11/5/2026
|
+0.10/+5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
130,200
|
|
|
11/4/2026
|
+0.10/+5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
33,600
|
|
|
11/3/2026
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
69,500
|
|
|
11/2/2026
|
-0.10/-5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
20,100
|
|
|
10/30/2026
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
85,100
|
|
|
10/29/2026
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
163,600
|
|
|
10/28/2026
|
-0.10/-5.26%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
160,400
|
|
|
10/27/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
147,200
|
|
|
10/26/2026
|
+0.10/+5.26%
|
2.00
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
140,600
|
|
|
10/23/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.80
|
2.00
|
1.90
|
2.00
|
780,200
|
|
|
10/22/2026
|
+0.10/+5.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.00
|
2.10
|
160,800
|
|
|
10/21/2026
|
+0.20/+10.53%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
656,700
|
|
|
10/20/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
553,200
|
|
|
10/19/2026
|
-0.10/-4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
75,700
|
|
|
10/16/2026
|
+0.10/+5.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
831,600
|
|
|
10/15/2026
|
+0.10/+5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
242,400
|
|
|
10/14/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
153,400
|
|
|
10/13/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
87,300
|
|
|