Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2024
|
+0.10/+2.38%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.21
|
4.30
|
120,300
|
|
6/25/2024
|
-0.20/-4.44%
|
4.40
|
4.40
|
4.10
|
4.30
|
4.20
|
4.30
|
1,113,700
|
|
6/24/2024
|
-0.10/-2.22%
|
4.70
|
4.80
|
4.30
|
4.40
|
4.50
|
4.40
|
804,700
|
|
6/21/2024
|
+0.60/+15.00%
|
4.10
|
4.60
|
4.10
|
4.60
|
4.50
|
4.60
|
2,036,600
|
|
6/20/2024
|
+0.10/+2.50%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
268,300
|
|
6/19/2024
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.00
|
4.10
|
260,300
|
|
6/18/2024
|
+0.10/+2.44%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.10
|
4.20
|
210,800
|
|
6/17/2024
|
-0.20/-4.76%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.10
|
4.00
|
542,000
|
|
6/14/2024
|
-0.10/-2.38%
|
4.30
|
4.40
|
4.10
|
4.10
|
4.20
|
4.10
|
571,300
|
|
6/13/2024
|
-0.10/-2.33%
|
4.30
|
4.40
|
4.20
|
4.20
|
4.20
|
4.20
|
670,300
|
|
6/12/2024
|
-0.20/-4.44%
|
4.40
|
4.50
|
4.20
|
4.30
|
4.30
|
4.30
|
382,500
|
|
6/11/2024
|
0.00 / 0.00%
|
4.50
|
4.80
|
4.30
|
4.40
|
4.50
|
4.40
|
1,036,900
|
|
6/10/2024
|
+0.60/+15.00%
|
4.10
|
4.60
|
4.10
|
4.60
|
4.40
|
4.60
|
1,759,800
|
|
6/7/2024
|
+0.20/+5.00%
|
4.00
|
4.20
|
3.90
|
4.20
|
4.00
|
4.20
|
578,000
|
|
6/6/2024
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
470,000
|
|
6/5/2024
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
232,700
|
|
6/4/2024
|
+0.20/+5.13%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.00
|
4.10
|
826,800
|
|
6/3/2024
|
+0.10/+2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
106,200
|
|
5/31/2024
|
+0.10/+2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
135,500
|
|
5/30/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
248,900
|
|
|