|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2025
|
-0.20/-6.06%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.15
|
3.10
|
252,000
|
|
|
7/17/2025
|
+0.10/+3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.26
|
3.30
|
119,200
|
|
|
7/16/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.23
|
3.30
|
40,000
|
|
|
7/15/2025
|
+0.20/+6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.27
|
3.30
|
446,900
|
|
|
7/14/2025
|
+0.20/+6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.14
|
3.20
|
145,200
|
|
|
7/11/2025
|
+0.10/+3.23%
|
3.10
|
3.20
|
2.90
|
3.20
|
3.05
|
3.20
|
167,600
|
|
|
7/10/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.07
|
3.10
|
29,600
|
|
|
7/9/2025
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.11
|
3.10
|
28,000
|
|
|
7/8/2025
|
+0.10/+3.45%
|
2.80
|
3.20
|
2.80
|
3.00
|
3.13
|
3.00
|
383,900
|
|
|
7/7/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
24,300
|
|
|
7/4/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
20,900
|
|
|
7/3/2025
|
+0.10/+3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.89
|
2.90
|
88,000
|
|
|
7/2/2025
|
+0.10/+3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
34,900
|
|
|
7/1/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
65,100
|
|
|
6/30/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
88,700
|
|
|
6/27/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
62,900
|
|
|
6/26/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
47,000
|
|
|
6/25/2025
|
+0.10/+3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
16,400
|
|
|
6/24/2025
|
+0.10/+3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
14,800
|
|
|
6/23/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
18,000
|
|
|