|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.58
|
2.60
|
30,100
|
|
|
7/16/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
4,100
|
|
|
7/15/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
16,700
|
|
|
7/14/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
38,300
|
|
|
7/13/2026
|
-0.10/-3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
37,700
|
|
|
7/10/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
32,400
|
|
|
7/9/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
12,000
|
|
|
7/8/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
700
|
|
|
7/7/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
3,200
|
|
|
7/6/2026
|
-0.10/-3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
16,800
|
|
|
7/3/2026
|
-0.10/-3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
17,100
|
|
|
7/2/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
9,300
|
|
|
7/1/2026
|
-0.10/-3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.60
|
2.50
|
16,500
|
|
|
6/30/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
20,700
|
|
|
6/29/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
9,300
|
|
|
6/26/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.55
|
2.60
|
2,800
|
|
|
6/25/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
7,200
|
|
|
6/24/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
17,100
|
|
|
6/23/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
7,700
|
|
|
6/22/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
27,300
|
|
|