|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2025
|
+0.10/+4.00%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.68
|
2.60
|
110,100
|
|
|
4/10/2025
|
+0.30/+13.64%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
53,900
|
|
|
4/9/2025
|
-0.10/-4.17%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
174,900
|
|
|
4/8/2025
|
-0.40/-14.81%
|
2.60
|
2.70
|
2.30
|
2.30
|
2.40
|
2.30
|
491,700
|
|
|
4/4/2025
|
-0.30/-10.00%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.70
|
2.70
|
319,300
|
|
|
4/3/2025
|
-0.30/-9.38%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
458,400
|
|
|
4/2/2025
|
+0.10/+3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
70,400
|
|
|
4/1/2025
|
+0.10/+3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
17,300
|
|
|
3/31/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
58,300
|
|
|
3/28/2025
|
-0.10/-3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
138,700
|
|
|
3/27/2025
|
-0.10/-3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
55,900
|
|
|
3/26/2025
|
+0.10/+3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
93,900
|
|
|
3/25/2025
|
-0.10/-3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.10
|
3.10
|
475,700
|
|
|
3/24/2025
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
24,500
|
|
|
3/21/2025
|
-0.10/-3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
227,000
|
|
|
3/20/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
71,800
|
|
|
3/19/2025
|
+0.10/+3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
20,300
|
|
|
3/18/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
35,800
|
|
|
3/17/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
88,100
|
|
|
3/14/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
135,300
|
|
|