|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2026
|
+0.10/+5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
4,700
|
|
|
9/28/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
20,000
|
|
|
9/25/2026
|
-0.10/-4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
7,100
|
|
|
9/24/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
18,100
|
|
|
9/23/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
25,900
|
|
|
9/22/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2,100
|
|
|
9/21/2026
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
55,000
|
|
|
9/18/2026
|
-0.10/-4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
37,100
|
|
|
9/17/2026
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
14,300
|
|
|
9/16/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
30,000
|
|
|
9/15/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
10,400
|
|
|
9/14/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
110,000
|
|
|
9/11/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
39,600
|
|
|
9/10/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
18,400
|
|
|
9/9/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1,300
|
|
|
9/8/2026
|
+0.10/+4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
13,100
|
|
|
9/7/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
69,400
|
|
|
9/4/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
5,900
|
|
|
9/3/2026
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
112,800
|
|
|
8/28/2026
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
47,400
|
|
|