|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2026
|
-0.10/-3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
70,600
|
|
|
6/3/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
30,900
|
|
|
6/2/2026
|
+0.10/+3.57%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
66,100
|
|
|
6/1/2026
|
+0.10/+3.57%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.80
|
2.90
|
60,300
|
|
|
5/29/2026
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.60
|
2.90
|
2.80
|
2.90
|
153,500
|
|
|
5/28/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
2.90
|
2.90
|
3.00
|
2.90
|
107,000
|
|
|
5/27/2026
|
+0.30/+11.54%
|
2.60
|
2.90
|
2.60
|
2.90
|
2.90
|
2.90
|
506,800
|
|
|
5/26/2026
|
-0.10/-3.70%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
21,000
|
|
|
5/25/2026
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.70
|
2.60
|
1,900
|
|
|
5/22/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
400
|
|
|
5/21/2026
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
6,000
|
|
|
5/20/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
28,300
|
|
|
5/19/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
25,300
|
|
|
5/18/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
5,500
|
|
|
5/15/2026
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.70
|
2.60
|
83,500
|
|
|
5/14/2026
|
+0.20/+7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
33,500
|
|
|
5/13/2026
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
34,300
|
|
|
5/12/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
10,900
|
|
|
5/11/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
32,700
|
|
|
5/8/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
4,200
|
|
|