|
Closing price on 6/24/2026
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.50 |
| Volume |
17,100 |
| Split-adjusted Price |
2.60 |
There is no data on 6/25/2026. Display data on 6/24/2026 instead.
|
|
PAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
17,100
|
|
|
6/23/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
7,700
|
|
|
6/22/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
27,300
|
|
|
6/19/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
44,600
|
|
|
6/18/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
39,500
|
|
|
6/17/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
35,700
|
|
|
6/16/2026
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
1,500
|
|
|
6/15/2026
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
63,900
|
|
|
6/12/2026
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.60
|
2.60
|
215,100
|
|
|
6/11/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
9,100
|
|
|
6/10/2026
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
31,700
|
|
|
6/9/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.70
|
2.60
|
72,100
|
|
|
6/8/2026
|
-0.10 / -3.70%
|
3.10
|
3.10
|
2.60
|
2.60
|
2.60
|
2.60
|
53,500
|
|
|
6/5/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
48,200
|
|
|
6/4/2026
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
70,600
|
|
|
6/3/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
30,900
|
|
|
6/2/2026
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
66,100
|
|
|
6/1/2026
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.80
|
2.90
|
60,300
|
|
|
5/29/2026
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.60
|
2.90
|
2.80
|
2.90
|
153,500
|
|
|
5/28/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
2.90
|
2.90
|
3.00
|
2.90
|
107,000
|
|
|
5/27/2026
|
+0.30 / +11.54%
|
2.60
|
2.90
|
2.60
|
2.90
|
2.90
|
2.90
|
506,800
|
|
|
5/26/2026
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
21,000
|
|
|
5/25/2026
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.70
|
2.60
|
1,900
|
|
|
5/22/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
400
|
|
|
5/21/2026
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
6,000
|
|
|
5/20/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
28,300
|
|
|
5/19/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
25,300
|
|
|
5/18/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
5,500
|
|
|
5/15/2026
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.70
|
2.60
|
83,500
|
|
|
5/14/2026
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
33,500
|
|
|